Get the Stockscreener App
2.53
9.52%
+0.22
After Hours:
2.55
0.02
+0.79%
Mynd Ai Inc Adr Stock (MYND) Price History
The historical daily chart and data for Mynd Ai Inc Adr stock (MYND), show that the latest closing stock price as of May 15, 2024, is $2.53.
- Mynd Ai Inc Adr all-time high stock price is $5.96, occurred on January 03, 2024.
- The lowest Mynd Ai Inc Adr stock price recorded was $2.07 on April 29, 2024. Since then, Mynd Ai Inc Adr's stock price has risen over 22.22% to $2.53 now.
- The 52-week high stock price for MYND is $5.96, representing a 135.57% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for MYND is $2.07, indicating a -18.18% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about MYND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $2.58 | $2.32 | $0.26 | 21,603.0 | +9.52% |
| May 14, 2024 | $2.60 | $2.29 | $0.31 | 22,737.0 | +0.87% |
| May 13, 2024 | $2.58 | $2.28 | $0.3035 | 8,314.0 | +1.33% |
| May 10, 2024 | $2.72 | $2.26 | $0.46 | 11,415.0 | -7.00% |
| May 09, 2024 | $2.66 | $2.38 | $0.28 | 16,890.0 | -1.22% |
| May 08, 2024 | $2.67 | $2.34 | $0.33 | 24,411.0 | +3.80% |
| May 07, 2024 | $2.76 | $2.32 | $0.44 | 4,625.0 | -3.27% |
| May 06, 2024 | $2.74 | $2.28 | $0.46 | 21,748.0 | -4.67% |
| May 03, 2024 | $2.69 | $2.55 | $0.14 | 3,966.0 | -4.46% |
| May 02, 2024 | $2.85 | $2.37 | $0.48 | 17,765.0 | +20.09% |
| May 01, 2024 | $2.80 | $2.23 | $0.57 | 40,229.0 | -13.45% |
| Apr 30, 2024 | $2.75 | $2.40 | $0.35 | 22,539.0 | -2.69% |
| Apr 29, 2024 | $3.07 | $2.07 | $1.00 | 41,490.0 | +0.37% |
| Apr 26, 2024 | $3.00 | $2.60 | $0.40 | 20,737.0 | -0.38% |
| Apr 25, 2024 | $3.25 | $2.66 | $0.59 | 16,010.0 | -6.01% |
| Apr 24, 2024 | $3.09 | $2.70 | $0.39 | 16,372.0 | -6.60% |
| Apr 23, 2024 | $3.20 | $2.64 | $0.5563 | 17,166.0 | -1.62% |
| Apr 22, 2024 | $3.30 | $2.77 | $0.53 | 20,678.0 | -4.35% |
| Apr 19, 2024 | $3.59 | $3.01 | $0.58 | 17,729.0 | +3.22% |
| Apr 18, 2024 | $3.70 | $3.07 | $0.63 | 17,655.0 | -5.47% |
| Apr 17, 2024 | $3.58 | $3.30 | $0.28 | 9,809.0 | +0.61% |
| Apr 16, 2024 | $3.61 | $3.23 | $0.38 | 14,064.0 | -4.09% |
Mynd Ai Inc Adr Stock (MYND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mynd Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mynd Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mynd Ai Inc Adr Stock (MYND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.85 | $2.23 | $0.62 | 215,306.0 | -2.25% |
| Apr, 2024 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| Mar, 2024 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| Feb, 2024 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| Jan, 2024 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
1.98%
2.88%
Cap:
|
Volume (24h):