Get the Stockscreener App
5.28
6.91%
-0.5099
Mynaric AG ADR Stock (MYNA) Price History
The historical daily chart and data for Mynaric AG ADR stock (MYNA), show that the latest closing stock price as of April 29, 2024, is $5.28.
- Mynaric AG ADR all-time high stock price is $18.20, occurred on November 22, 2021.
- The lowest Mynaric AG ADR stock price recorded was $0.00 on November 21, 2023. Since then, Mynaric AG ADR's stock price has risen over to $5.28 now.
- The 52-week high stock price for MYNA is $7.60, representing a 43.94% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for MYNA is $3.01, indicating a -42.99% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Mynaric AG ADR (MYNA) stock in the beginning of 2023 was $13.75. The stock closed the year at $4.2393, a loss of over -69.17% for the year.
The table below shows more information about MYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $5.86 | $5.39 | $0.47 | 408.0 | -6.91% |
| Apr 26, 2024 | $5.79 | $5.48 | $0.3099 | 1,167.0 | -0.86% |
| Apr 25, 2024 | $5.89 | $5.40 | $0.4899 | 2,842.0 | +10.61% |
| Apr 24, 2024 | $5.58 | $5.12 | $0.46 | 5,757.0 | -5.04% |
| Apr 23, 2024 | $5.83 | $5.50 | $0.33 | 3,301.0 | +0.44% |
| Apr 22, 2024 | $5.88 | $5.50 | $0.38 | 4,588.0 | -0.71% |
| Apr 19, 2024 | $5.72 | $5.14 | $0.575 | 2,583.0 | +1.18% |
| Apr 18, 2024 | $5.73 | $5.50 | $0.23 | 2,443.0 | -1.25% |
| Apr 17, 2024 | $5.84 | $5.46 | $0.3776 | 13,055.0 | -2.11% |
| Apr 16, 2024 | $5.75 | $5.26 | $0.49 | 12,463.0 | +6.94% |
| Apr 15, 2024 | $5.50 | $5.10 | $0.3959 | 10,208.0 | +8.11% |
| Apr 12, 2024 | $4.98 | $4.76 | $0.22 | 15,075.0 | +2.71% |
| Apr 11, 2024 | $4.80 | $4.70 | $0.10 | 3,033.0 | +0.00% |
| Apr 10, 2024 | $4.95 | $4.71 | $0.24 | 3,936.0 | -3.23% |
| Apr 09, 2024 | $4.99 | $4.70 | $0.291 | 27,109.0 | +3.55% |
| Apr 08, 2024 | $4.88 | $4.70 | $0.18 | 97,921.0 | +2.79% |
| Apr 05, 2024 | $4.72 | $4.55 | $0.1666 | 3,857.0 | +1.30% |
| Apr 04, 2024 | $4.68 | $4.55 | $0.1299 | 1,799.0 | -2.13% |
| Apr 03, 2024 | $4.70 | $4.51 | $0.1899 | 4,486.0 | +6.82% |
| Apr 02, 2024 | $4.64 | $4.30 | $0.3392 | 6,192.0 | -8.62% |
Mynaric AG ADR Stock (MYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mynaric AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mynaric AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mynaric AG ADR Stock (MYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $5.89 | $4.30 | $1.59 | 223,850.0 | +12.41% |
| Mar, 2024 | $4.86 | $4.02 | $0.8379 | 91,410.0 | +7.75% |
| Feb, 2024 | $5.86 | $4.31 | $1.55 | 68,568.0 | -23.54% |
| Jan, 2024 | $6.35 | $5.21 | $1.14 | 108,509.0 | -0.36% |
Mynaric AG ADR Stock (MYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.58 | $4.50 | $3.08 | 650,698.0 | +18.00% |
| Nov, 2023 | $5.38 | $3.37 | $2.01 | 220,532.0 | +37.50% |
| Oct, 2023 | $4.97 | $3.01 | $1.96 | 207,313.0 | -25.00% |
| Sep, 2023 | $5.09 | $4.50 | $0.59 | 78,582.0 | -3.42% |
| Aug, 2023 | $6.30 | $4.27 | $2.03 | 120,635.0 | -19.19% |
| Jul, 2023 | $7.00 | $6.01 | $0.99 | 64,319.0 | -3.15% |
| Jun, 2023 | $7.13 | $6.00 | $1.13 | 77,121.0 | -1.70% |
| May, 2023 | $7.60 | $5.75 | $1.85 | 112,306.0 | +7.67% |
| Apr, 2023 | $6.44 | $5.76 | $0.68 | 75,040.0 | -3.34% |
| Mar, 2023 | $6.70 | $5.57 | $1.13 | 108,118.0 | -4.35% |
| Feb, 2023 | $7.00 | $4.18 | $2.82 | 192,032.0 | +41.39% |
| Jan, 2023 | $4.75 | $3.53 | $1.22 | 113,166.0 | +8.27% |
Mynaric AG ADR Stock (MYNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.90 | $3.37 | $1.53 | 279,425.0 | -5.27% |
| Nov, 2022 | $6.00 | $4.20 | $1.80 | 282,366.0 | -23.89% |
| Oct, 2022 | $7.74 | $3.80 | $3.94 | 329,205.0 | +20.99% |
| Sep, 2022 | $7.83 | $4.51 | $3.32 | 290,049.0 | -35.46% |
| Aug, 2022 | $9.56 | $7.50 | $2.06 | 127,963.0 | -16.70% |
| Jul, 2022 | $9.71 | $6.55 | $3.16 | 185,093.0 | +32.07% |
| Jun, 2022 | $9.26 | $6.50 | $2.76 | 179,681.0 | -18.71% |
| May, 2022 | $10.43 | $8.00 | $2.43 | 296,818.0 | -19.73% |
| Apr, 2022 | $12.06 | $10.01 | $2.05 | 284,663.0 | -12.51% |
| Mar, 2022 | $12.11 | $8.00 | $4.11 | 1,239,557.0 | +12.37% |
| Feb, 2022 | $11.71 | $9.55 | $2.16 | 729,623.0 | -2.73% |
| Jan, 2022 | $13.81 | $9.51 | $4.30 | 765,613.0 | -13.76% |
0.94%
0.58%
Cap:
|
Volume (24h):