Get the Stockscreener App
0.574
12.20%
-0.0719
Mynaric Ag Adr Stock (MYNA) Price History
The historical daily chart and data for Mynaric Ag Adr stock (MYNA), show that the latest closing stock price as of January 10, 2025, is $0.574.
- Mynaric Ag Adr all-time high stock price is $18.20, occurred on November 22, 2021.
- The lowest Mynaric Ag Adr stock price recorded was $0.00 on November 21, 2023. Since then, Mynaric Ag Adr's stock price has risen over to $0.574 now.
- The 52-week high stock price for MYNA is $5.93, representing a 933.10% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for MYNA is $0.325, indicating a -43.38% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Mynaric Ag Adr (MYNA) stock in the beginning of 2024 was $13.75. The stock closed the year at $4.2393, a loss of over -69.17% for the year.
The table below shows more information about MYNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.63 | $0.54 | $0.09 | 191,794.0 | -12.20% |
| Jan 08, 2025 | $0.75 | $0.63 | $0.12 | 319,617.0 | -14.01% |
| Jan 07, 2025 | $0.8017 | $0.7049 | $0.0968 | 580,318.0 | -4.46% |
| Jan 06, 2025 | $0.9335 | $0.7705 | $0.163 | 557,038.0 | -14.36% |
| Jan 03, 2025 | $0.97 | $0.7812 | $0.1888 | 894,310.0 | +7.99% |
| Jan 02, 2025 | $0.92 | $0.7555 | $0.1645 | 700,598.0 | +14.08% |
| Dec 31, 2024 | $0.8988 | $0.7295 | $0.1693 | 1,225,697.0 | -22.54% |
| Dec 30, 2024 | $1.07 | $0.69 | $0.385 | 11,412,620.0 | +52.59% |
| Dec 27, 2024 | $0.75 | $0.43 | $0.32 | 4,463,711.0 | +36.77% |
| Dec 26, 2024 | $0.499 | $0.4102 | $0.0888 | 1,257,756.0 | -7.80% |
| Dec 24, 2024 | $0.625 | $0.4635 | $0.1615 | 6,883,243.0 | +13.73% |
| Dec 23, 2024 | $0.44 | $0.4083 | $0.0317 | 6,148,212.0 | +4.57% |
| Dec 20, 2024 | $0.4789 | $0.3701 | $0.1088 | 797,027.0 | +7.79% |
| Dec 19, 2024 | $0.43 | $0.38 | $0.05 | 424,920.0 | +2.63% |
| Dec 18, 2024 | $0.50 | $0.3626 | $0.1374 | 1,923,342.0 | -20.67% |
| Dec 17, 2024 | $0.56 | $0.415 | $0.145 | 2,454,613.0 | +4.59% |
| Dec 16, 2024 | $0.51 | $0.3301 | $0.1799 | 3,827,227.0 | +23.75% |
| Dec 13, 2024 | $0.3987 | $0.325 | $0.0737 | 415,836.0 | -1.23% |
| Dec 12, 2024 | $0.43 | $0.3703 | $0.0597 | 242,511.0 | -14.84% |
| Dec 11, 2024 | $0.4754 | $0.4251 | $0.0503 | 197,155.0 | -3.83% |
Mynaric Ag Adr Stock (MYNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mynaric Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mynaric Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mynaric Ag Adr Stock (MYNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.97 | $0.54 | $0.43 | 3,243,675.0 | -23.90% |
Mynaric Ag Adr Stock (MYNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.325 | $1.18 | 45,590,634.0 | -30.83% |
| Nov, 2024 | $1.52 | $1.30 | $0.22 | 669,661.0 | +4.64% |
| Oct, 2024 | $1.61 | $1.09 | $0.52 | 1,631,124.0 | -0.05% |
| Sep, 2024 | $1.69 | $0.6587 | $1.03 | 8,592,775.0 | +35.71% |
| Aug, 2024 | $4.41 | $0.95 | $3.46 | 3,717,962.0 | -77.16% |
| Jul, 2024 | $4.35 | $3.74 | $0.6122 | 85,478.0 | +2.88% |
| Jun, 2024 | $4.75 | $3.79 | $0.9599 | 73,174.0 | -7.74% |
| May, 2024 | $5.89 | $4.51 | $1.38 | 82,218.0 | -12.83% |
| Apr, 2024 | $5.89 | $4.30 | $1.59 | 231,533.0 | +8.13% |
| Mar, 2024 | $4.86 | $4.02 | $0.8379 | 91,410.0 | +7.75% |
| Feb, 2024 | $5.86 | $4.31 | $1.55 | 68,568.0 | -23.54% |
| Jan, 2024 | $6.35 | $5.21 | $1.14 | 108,509.0 | -0.36% |
Mynaric Ag Adr Stock (MYNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.58 | $4.50 | $3.08 | 650,698.0 | +18.00% |
| Nov, 2023 | $5.38 | $3.37 | $2.01 | 220,532.0 | +37.50% |
| Oct, 2023 | $4.97 | $3.01 | $1.96 | 207,313.0 | -25.00% |
| Sep, 2023 | $5.09 | $4.50 | $0.59 | 78,582.0 | -3.42% |
| Aug, 2023 | $6.30 | $4.27 | $2.03 | 120,635.0 | -19.19% |
| Jul, 2023 | $7.00 | $6.01 | $0.99 | 64,319.0 | -3.15% |
| Jun, 2023 | $7.13 | $6.00 | $1.13 | 77,121.0 | -1.70% |
| May, 2023 | $7.60 | $5.75 | $1.85 | 112,306.0 | +7.67% |
| Apr, 2023 | $6.44 | $5.76 | $0.68 | 75,040.0 | -3.34% |
| Mar, 2023 | $6.70 | $5.57 | $1.13 | 108,118.0 | -4.35% |
| Feb, 2023 | $7.00 | $4.18 | $2.82 | 192,032.0 | +41.39% |
| Jan, 2023 | $4.75 | $3.53 | $1.22 | 113,166.0 | +8.27% |
1.79%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):