24.68
price up icon0.10%   0.025
after-market After Hours: 24.68
loading

State Street My 2030 Municipal Bond Etf Stock (MYMJ) Price History

The historical daily chart and data for State Street My 2030 Municipal Bond Etf stock (MYMJ), show that the latest closing stock price as of August 07, 2026, is $24.68.
  • State Street My 2030 Municipal Bond Etf all-time high stock price is $25.17, occurred on February 27, 2026.
  • The lowest State Street My 2030 Municipal Bond Etf stock price recorded was $23.97 on April 09, 2025. Since then, State Street My 2030 Municipal Bond Etf's stock price has risen over 2.96% to $24.68 now.
  • The 52-week high stock price for MYMJ is $25.17, representing a 1.99% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for MYMJ is $24.39, indicating a -1.18% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about MYMJ historical price data:
Date High Low High - Low Volume % Change
Aug 07, 2026 $24.68 $24.68 $0.00 1.00 +0.10%
Aug 06, 2026 $24.66 $24.66 $0.00 71.00 -0.04%
Aug 05, 2026 $24.66 $24.66 $0.00 22.00 +0.08%
Aug 04, 2026 $24.64 $24.64 $0.00 3.00 +0.20%
Aug 03, 2026 $24.59 $24.59 $0.00 5.00 -0.14%
Jul 31, 2026 $24.65 $24.63 $0.02 1,219.0 -0.06%
Jul 30, 2026 $24.64 $24.64 $0.00 3.00 -0.04%
Jul 29, 2026 $24.67 $24.66 $0.015 197.0 -0.02%
Jul 28, 2026 $24.67 $24.64 $0.03 906.0 +0.18%
Jul 27, 2026 $24.64 $24.61 $0.03 1,446.0 +0.04%
Jul 24, 2026 $24.61 $24.61 $0.00 834.0 -0.00%
Jul 23, 2026 $24.61 $24.61 $0.00 0.00 -0.28%
Jul 22, 2026 $24.70 $24.68 $0.025 1,370.0 -0.16%
Jul 21, 2026 $24.71 $24.70 $0.015 578.0 -0.08%
Jul 20, 2026 $24.73 $24.73 $0.00 6.00 -0.04%
Jul 17, 2026 $24.75 $24.75 $0.00 6.00 -0.06%
Jul 16, 2026 $24.76 $24.76 $0.00 0.00 -0.06%
Jul 15, 2026 $24.77 $24.77 $0.00 70.00 -0.04%
Jul 14, 2026 $24.79 $24.79 $0.00 6.00 +0.04%
Jul 13, 2026 $24.77 $24.77 $0.00 46.00 -0.02%
Jul 10, 2026 $24.78 $24.78 $0.0047 370.0 -0.02%

State Street My 2030 Municipal Bond Etf Stock (MYMJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street My 2030 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street My 2030 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street My 2030 Municipal Bond Etf Stock (MYMJ) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $24.68 $24.59 $0.085 103.0 +0.20%
Jul, 2026 $24.83 $24.61 $0.225 10,811.0 -0.98%
Jun, 2026 $24.92 $24.77 $0.15 21,080.0 +0.22%
May, 2026 $24.84 $24.57 $0.27 36,754.0 -0.06%
Apr, 2026 $24.92 $24.73 $0.195 24,031.0 +0.36%
Mar, 2026 $25.05 $24.69 $0.365 2,922.0 -1.65%
Feb, 2026 $25.17 $24.98 $0.19 39,141.0 +0.52%
Jan, 2026 $25.04 $24.86 $0.18 86,646.0 +0.74%

State Street My 2030 Municipal Bond Etf Stock (MYMJ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $24.85 $24.71 $0.14 32,884.0 -0.25%
Nov, 2025 $24.90 $24.80 $0.0922 4,081.0 +0.05%
Oct, 2025 $24.90 $24.71 $0.19 5,018.0 +0.40%
Sep, 2025 $24.91 $24.44 $0.47 11,634.0 +1.04%
Aug, 2025 $24.59 $24.39 $0.20 15,301.0 +0.45%
Jul, 2025 $24.45 $24.33 $0.1249 12,317.0 -0.25%
Jun, 2025 $24.48 $24.25 $0.23 11,712.0 +0.53%
May, 2025 $24.37 $24.17 $0.20 18,862.0 -0.02%
Apr, 2025 $24.62 $23.97 $0.655 17,263.0 -0.65%
Mar, 2025 $24.82 $24.40 $0.425 16,201.0 -1.51%
Feb, 2025 $24.90 $24.65 $0.25 38,165.0 +0.58%
Jan, 2025 $24.77 $24.42 $0.35 239,609.0 +0.45%

State Street My 2030 Municipal Bond Etf Stock (MYMJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.04 $24.52 $0.515 10,763.0 -1.54%
Nov, 2024 $25.04 $24.50 $0.54 9,589.0 +1.36%
Oct, 2024 $25.06 $24.66 $0.395 19,373.0 -1.18%
Sep, 2024 $25.05 $25.00 $0.0588 12.00 +0.00%
VUG VUG
$89.40
price up icon 0.81%
IJH IJH
$77.79
price up icon 1.36%
EFA EFA
$108.55
price up icon 1.11%
IWF IWF
$124.60
price up icon 0.89%
$233.93
price up icon 2.02%
QQQ QQQ
$723.03
price up icon 1.17%
Cap:     |  Volume (24h):