Get the Stockscreener App
0.00
100.00%
-24.42
After Hours:
24.43
24.43
+
Spdr Ssga My 2030 Municipal Bond Etf Stock (MYMJ) Price History
The historical daily chart and data for Spdr Ssga My 2030 Municipal Bond Etf stock (MYMJ), show that the latest closing stock price as of July 08, 2025, is $0.00.
- Spdr Ssga My 2030 Municipal Bond Etf all-time high stock price is $25.06, occurred on October 01, 2024.
- The lowest Spdr Ssga My 2030 Municipal Bond Etf stock price recorded was $23.97 on April 09, 2025. Since then, Spdr Ssga My 2030 Municipal Bond Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MYMJ is $25.06, representing a increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for MYMJ is $23.97, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MYMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 07, 2025 | $24.42 | $24.42 | $0.00 | 385.0 | -0.04% |
| Jul 03, 2025 | $24.43 | $24.43 | $0.00 | 5.00 | -0.02% |
| Jul 02, 2025 | $24.43 | $24.42 | $0.015 | 850.0 | +0.02% |
| Jul 01, 2025 | $24.43 | $24.43 | $0.00 | 0.00 | -0.20% |
| Jun 30, 2025 | $24.48 | $24.48 | $0.00 | 3.00 | +0.10% |
| Jun 27, 2025 | $24.45 | $24.45 | $0.00 | 0.00 | +0.02% |
| Jun 26, 2025 | $24.45 | $24.45 | $0.00 | 1.00 | +0.12% |
| Jun 25, 2025 | $24.42 | $24.41 | $0.01 | 437.0 | +0.00% |
| Jun 24, 2025 | $24.43 | $24.41 | $0.0199 | 650.0 | +0.02% |
| Jun 23, 2025 | $24.41 | $24.41 | $0.00 | 0.00 | +0.12% |
| Jun 20, 2025 | $24.39 | $24.39 | $0.00 | 0.00 | +0.06% |
| Jun 18, 2025 | $24.37 | $24.37 | $0.00 | 0.00 | -0.04% |
| Jun 17, 2025 | $24.38 | $24.38 | $0.00 | 0.00 | +0.12% |
| Jun 16, 2025 | $24.35 | $24.34 | $0.01 | 385.0 | +0.02% |
| Jun 13, 2025 | $24.35 | $24.33 | $0.02 | 518.0 | -0.12% |
| Jun 12, 2025 | $24.38 | $24.38 | $0.00 | 0.00 | +0.27% |
| Jun 11, 2025 | $24.31 | $24.31 | $0.00 | 45.00 | -0.10% |
| Jun 10, 2025 | $24.39 | $24.31 | $0.08 | 6,668.0 | +0.19% |
Spdr Ssga My 2030 Municipal Bond Etf Stock (MYMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2030 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2030 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2030 Municipal Bond Etf Stock (MYMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.43 | $0.00 | $24.43 | 1,240.0 | -100.00% |
| Jun, 2025 | $24.48 | $24.25 | $0.23 | 11,712.0 | +0.53% |
| May, 2025 | $24.37 | $24.17 | $0.20 | 18,862.0 | -0.02% |
| Apr, 2025 | $24.62 | $23.97 | $0.655 | 17,263.0 | -0.65% |
| Mar, 2025 | $24.82 | $24.40 | $0.425 | 16,201.0 | -1.51% |
| Feb, 2025 | $24.90 | $24.65 | $0.25 | 38,165.0 | +0.58% |
| Jan, 2025 | $24.77 | $24.42 | $0.35 | 239,609.0 | +0.45% |
Spdr Ssga My 2030 Municipal Bond Etf Stock (MYMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.04 | $24.52 | $0.515 | 10,763.0 | -1.54% |
| Nov, 2024 | $25.04 | $24.50 | $0.54 | 9,589.0 | +1.36% |
| Oct, 2024 | $25.06 | $24.66 | $0.395 | 19,373.0 | -1.18% |
| Sep, 2024 | $25.05 | $25.00 | $0.0588 | 12.00 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):