Get the Stockscreener App
24.68
0.08%
-0.02
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History
The historical daily chart and data for State Street My 2029 Municipal Bond Etf stock (MYMI), show that the latest closing stock price as of April 29, 2026, is $24.68.
- State Street My 2029 Municipal Bond Etf all-time high stock price is $25.07, occurred on September 25, 2024.
- The lowest State Street My 2029 Municipal Bond Etf stock price recorded was $23.94 on April 11, 2025. Since then, State Street My 2029 Municipal Bond Etf's stock price has risen over 3.11% to $24.68 now.
- The 52-week high stock price for MYMI is $24.98, representing a 1.19% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for MYMI is $24.14, indicating a -2.21% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about MYMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $24.68 | $24.68 | $0.0084 | 122.0 | -0.08% |
| Apr 28, 2026 | $24.72 | $24.70 | $0.015 | 797.0 | +0.06% |
| Apr 27, 2026 | $24.70 | $24.69 | $0.005 | 394.0 | -0.14% |
| Apr 24, 2026 | $24.77 | $24.71 | $0.06 | 3,775.0 | +0.10% |
| Apr 23, 2026 | $24.70 | $24.70 | $0.00 | 0.00 | -0.02% |
| Apr 22, 2026 | $24.70 | $24.70 | $0.00 | 204.0 | +0.02% |
| Apr 21, 2026 | $24.70 | $24.70 | $0.00 | 0.00 | +0.06% |
| Apr 20, 2026 | $24.69 | $24.68 | $0.0099 | 1,651.0 | -0.02% |
| Apr 17, 2026 | $24.74 | $24.69 | $0.05 | 1,048.0 | +0.10% |
| Apr 16, 2026 | $24.66 | $24.66 | $0.00 | 0.00 | +0.10% |
| Apr 15, 2026 | $24.64 | $24.64 | $0.00 | 0.00 | -0.12% |
| Apr 14, 2026 | $24.67 | $24.67 | $0.00 | 2.00 | -0.12% |
| Apr 13, 2026 | $24.70 | $24.68 | $0.025 | 316.0 | +0.10% |
| Apr 10, 2026 | $24.73 | $24.68 | $0.055 | 3,209.0 | -0.06% |
| Apr 09, 2026 | $24.69 | $24.69 | $0.00 | 0.00 | +0.12% |
| Apr 08, 2026 | $24.66 | $24.66 | $0.00 | 0.00 | +0.12% |
| Apr 07, 2026 | $24.63 | $24.62 | $0.0103 | 361.0 | +0.06% |
| Apr 06, 2026 | $24.62 | $24.61 | $0.005 | 1,680.0 | -0.02% |
| Apr 02, 2026 | $24.62 | $24.61 | $0.015 | 1,122.0 | +0.04% |
| Apr 01, 2026 | $24.66 | $24.60 | $0.0601 | 12,089.0 | -0.07% |
| Mar 31, 2026 | $24.64 | $24.63 | $0.0134 | 655.0 | +0.11% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street My 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street My 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.77 | $24.60 | $0.1701 | 26,892.0 | +0.24% |
| Mar, 2026 | $24.88 | $24.57 | $0.3142 | 21,958.0 | -1.38% |
| Feb, 2026 | $24.98 | $24.80 | $0.1747 | 40,611.0 | +0.50% |
| Jan, 2026 | $24.86 | $24.64 | $0.215 | 58,595.0 | +0.91% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.66 | $24.50 | $0.16 | 54,736.0 | -0.28% |
| Nov, 2025 | $24.69 | $24.61 | $0.085 | 2,266.0 | +0.05% |
| Oct, 2025 | $24.71 | $24.57 | $0.14 | 67,651.0 | +0.14% |
| Sep, 2025 | $24.79 | $24.41 | $0.385 | 62,625.0 | +0.67% |
| Aug, 2025 | $24.53 | $24.31 | $0.22 | 65,036.0 | +0.45% |
| Jul, 2025 | $24.50 | $24.25 | $0.25 | 13,851.0 | -0.16% |
| Jun, 2025 | $24.41 | $24.14 | $0.27 | 19,023.0 | +0.47% |
| May, 2025 | $24.34 | $24.18 | $0.16 | 25,045.0 | -0.08% |
| Apr, 2025 | $24.57 | $23.94 | $0.63 | 15,226.0 | -0.56% |
| Mar, 2025 | $24.73 | $24.36 | $0.375 | 29,910.0 | -1.38% |
| Feb, 2025 | $24.80 | $24.59 | $0.215 | 36,549.0 | +0.61% |
| Jan, 2025 | $24.67 | $24.37 | $0.30 | 241,229.0 | +0.16% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.48 | $0.525 | 33,340.0 | -1.56% |
| Nov, 2024 | $25.02 | $24.45 | $0.565 | 29,542.0 | +1.32% |
| Oct, 2024 | $25.05 | $24.62 | $0.435 | 1,113.0 | -1.32% |
| Sep, 2024 | $25.07 | $25.02 | $0.046 | 12.00 | +0.00% |
0.04%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):