Get the Stockscreener App
24.84
0.04%
-0.010
After Hours:
24.84
0.005
+0.02%
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History
The historical daily chart and data for State Street My 2029 Municipal Bond Etf stock (MYMI), show that the latest closing stock price as of January 29, 2026, is $24.84.
- State Street My 2029 Municipal Bond Etf all-time high stock price is $25.07, occurred on September 25, 2024.
- The lowest State Street My 2029 Municipal Bond Etf stock price recorded was $23.94 on April 11, 2025. Since then, State Street My 2029 Municipal Bond Etf's stock price has risen over 3.74% to $24.84 now.
- The 52-week high stock price for MYMI is $24.86, representing a 0.10% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MYMI is $23.94, indicating a -3.60% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MYMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $24.85 | $24.83 | $0.017 | 1,706.0 | -0.04% |
| Jan 28, 2026 | $24.86 | $24.84 | $0.015 | 4,224.0 | +0.04% |
| Jan 27, 2026 | $24.84 | $24.77 | $0.07 | 1,326.0 | +0.04% |
| Jan 26, 2026 | $24.82 | $24.82 | $0.00 | 3.00 | +0.02% |
| Jan 23, 2026 | $24.83 | $24.81 | $0.02 | 7,991.0 | +0.04% |
| Jan 22, 2026 | $24.82 | $24.81 | $0.01 | 1,004.0 | +0.06% |
| Jan 21, 2026 | $24.80 | $24.80 | $0.00 | 1.00 | +0.00% |
| Jan 20, 2026 | $24.80 | $24.80 | $0.00 | 0.00 | -0.10% |
| Jan 16, 2026 | $24.82 | $24.82 | $0.00 | 8.00 | +0.04% |
| Jan 15, 2026 | $24.81 | $24.81 | $0.00 | 1.00 | +0.04% |
| Jan 14, 2026 | $24.80 | $24.78 | $0.02 | 661.0 | +0.28% |
| Jan 13, 2026 | $24.73 | $24.73 | $0.00 | 0.00 | +0.00% |
| Jan 12, 2026 | $24.79 | $24.72 | $0.07 | 37,700.0 | +0.04% |
| Jan 09, 2026 | $24.72 | $24.72 | $0.00 | 0.00 | +0.06% |
| Jan 08, 2026 | $24.70 | $24.70 | $0.00 | 0.00 | +0.00% |
| Jan 07, 2026 | $24.75 | $24.70 | $0.05 | 1,327.0 | +0.14% |
| Jan 06, 2026 | $24.67 | $24.67 | $0.0003 | 1,232.0 | +0.08% |
| Jan 05, 2026 | $24.65 | $24.65 | $0.00 | 10.00 | +0.02% |
| Jan 02, 2026 | $24.64 | $24.64 | $0.00 | 0.00 | +0.10% |
| Dec 31, 2025 | $24.62 | $24.62 | $0.00 | 0.00 | +0.00% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street My 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street My 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.86 | $24.64 | $0.215 | 58,900.0 | +0.87% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.66 | $24.50 | $0.16 | 54,736.0 | -0.28% |
| Nov, 2025 | $24.69 | $24.61 | $0.085 | 2,266.0 | +0.05% |
| Oct, 2025 | $24.71 | $24.57 | $0.14 | 67,651.0 | +0.14% |
| Sep, 2025 | $24.79 | $24.41 | $0.385 | 62,625.0 | +0.67% |
| Aug, 2025 | $24.53 | $24.31 | $0.22 | 65,036.0 | +0.45% |
| Jul, 2025 | $24.50 | $24.25 | $0.25 | 13,851.0 | -0.16% |
| Jun, 2025 | $24.41 | $24.14 | $0.27 | 19,023.0 | +0.47% |
| May, 2025 | $24.34 | $24.18 | $0.16 | 25,045.0 | -0.08% |
| Apr, 2025 | $24.57 | $23.94 | $0.63 | 15,226.0 | -0.56% |
| Mar, 2025 | $24.73 | $24.36 | $0.375 | 29,910.0 | -1.38% |
| Feb, 2025 | $24.80 | $24.59 | $0.215 | 36,549.0 | +0.61% |
| Jan, 2025 | $24.67 | $24.37 | $0.30 | 241,229.0 | +0.16% |
State Street My 2029 Municipal Bond Etf Stock (MYMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.48 | $0.525 | 33,340.0 | -1.56% |
| Nov, 2024 | $25.02 | $24.45 | $0.565 | 29,542.0 | +1.32% |
| Oct, 2024 | $25.05 | $24.62 | $0.435 | 1,113.0 | -1.32% |
| Sep, 2024 | $25.07 | $25.02 | $0.046 | 12.00 | +0.00% |
0.66%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):