Get the Stockscreener App
0.0441
36.64%
-0.0255
After Hours:
.08
0.0359
+81.41%
Reklaim Ltd Stock (MYIDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reklaim Ltd Stock (MYIDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reklaim Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYIDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reklaim Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reklaim Ltd Stock (MYIDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0441 | $0.0441 | $0.00 | 3,200.0 | -36.64% |
| Nov, 2025 | $0.0696 | $0.065 | $0.0046 | 82,915.0 | -4.53% |
| Oct, 2025 | $0.0769 | $0.054 | $0.0229 | 1,963,558.0 | +24.34% |
| Sep, 2025 | $0.0694 | $0.0576 | $0.0118 | 57,421.0 | -11.35% |
| Aug, 2025 | $0.0825 | $0.0531 | $0.0294 | 1,273,316.0 | -23.98% |
| Jul, 2025 | $0.09 | $0.07 | $0.02 | 349,309.0 | +15.16% |
| Jun, 2025 | $0.089 | $0.0568 | $0.0322 | 1,158,875.0 | +26.06% |
| May, 2025 | $0.067 | $0.0485 | $0.0185 | 2,608,341.0 | +3.51% |
| Apr, 2025 | $0.0658 | $0.0442 | $0.0216 | 505,419.0 | +5.27% |
| Mar, 2025 | $0.066 | $0.046 | $0.02 | 714,201.0 | -16.67% |
| Feb, 2025 | $0.091 | $0.0639 | $0.0271 | 790,998.0 | -20.48% |
| Jan, 2025 | $0.1023 | $0.07 | $0.0323 | 1,890,722.0 | +10.67% |
Reklaim Ltd Stock (MYIDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.083 | $0.065 | $0.018 | 2,045,283.0 | +1.33% |
| Nov, 2024 | $0.075 | $0.0478 | $0.0272 | 1,468,983.0 | +36.36% |
| Oct, 2024 | $0.07 | $0.0495 | $0.0205 | 162,758.0 | -21.43% |
| Sep, 2024 | $0.075 | $0.052 | $0.023 | 1,128,613.0 | +4.32% |
| Aug, 2024 | $0.081 | $0.0671 | $0.0139 | 467,650.0 | -1.61% |
| Jul, 2024 | $0.095 | $0.065 | $0.03 | 485,913.0 | -14.75% |
| Jun, 2024 | $0.1005 | $0.0658 | $0.0347 | 984,713.0 | -6.98% |
| May, 2024 | $0.109 | $0.085 | $0.024 | 369,086.0 | -12.60% |
| Apr, 2024 | $0.13 | $0.084 | $0.046 | 1,425,467.0 | +6.40% |
| Mar, 2024 | $0.115 | $0.0842 | $0.0308 | 357,750.0 | -19.06% |
| Feb, 2024 | $0.1575 | $0.0668 | $0.0907 | 389,309.0 | +68.56% |
| Jan, 2024 | $0.072 | $0.0521 | $0.0199 | 445,110.0 | -2.47% |
Reklaim Ltd Stock (MYIDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0698 | $0.0391 | $0.0306 | 120,980.0 | +69.93% |
| Nov, 2023 | $0.066 | $0.0337 | $0.0323 | 992,765.0 | -31.89% |
| Oct, 2023 | $0.067 | $0.0506 | $0.0164 | 290,097.0 | +5.13% |
| Sep, 2023 | $0.0778 | $0.0524 | $0.0254 | 697,028.0 | -23.89% |
| Aug, 2023 | $0.09 | $0.0298 | $0.0602 | 1,812,847.0 | +275.25% |
| Jul, 2023 | $0.0267 | $0.02 | $0.0067 | 209,700.0 | -35.48% |
| Jun, 2023 | $0.031 | $0.021 | $0.010 | 25,214.0 | -1.27% |
| May, 2023 | $0.036 | $0.0286 | $0.0074 | 66,900.0 | -21.89% |
| Apr, 2023 | $0.061 | $0.027 | $0.034 | 4,520,273.0 | +79.06% |
| Mar, 2023 | $0.027 | $0.0179 | $0.0091 | 159,580.0 | +24.72% |
| Feb, 2023 | $0.027 | $0.018 | $0.009 | 35,976.0 | -17.81% |
| Jan, 2023 | $0.032 | $0.0201 | $0.0119 | 132,003.0 | +41.29% |
5.71%
0.34%
Cap:
|
Volume (24h):