Get the Stockscreener App
24.87
0.44%
-0.1094
State Street My 2029 High Yield Corporate Bond Etf Stock (MYHC) Price History
The historical daily chart and data for State Street My 2029 High Yield Corporate Bond Etf stock (MYHC), show that the latest closing stock price as of March 06, 2026, is $24.87.
- State Street My 2029 High Yield Corporate Bond Etf all-time high stock price is $25.05, occurred on March 04, 2026.
- The lowest State Street My 2029 High Yield Corporate Bond Etf stock price recorded was $24.87 on March 06, 2026. Since then, State Street My 2029 High Yield Corporate Bond Etf's stock price has risen over 0.00% to $24.87 now.
- The 52-week high stock price for MYHC is $25.05, representing a 0.75% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for MYHC is $24.87, indicating a 0.00% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about MYHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.87 | $24.87 | $0.00 | 0.00 | -0.44% |
| Mar 05, 2026 | $24.98 | $24.98 | $0.00 | 80.00 | -0.31% |
| Mar 04, 2026 | $25.05 | $25.05 | $0.00 | 0.00 | +0.37% |
| Mar 03, 2026 | $25.01 | $24.96 | $0.0491 | 102.0 | -0.19% |
| Mar 02, 2026 | $25.01 | $25.01 | $0.00 | 0.00 | +0.01% |
State Street My 2029 High Yield Corporate Bond Etf Stock (MYHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street My 2029 High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street My 2029 High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street My 2029 High Yield Corporate Bond Etf Stock (MYHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.05 | $24.87 | $0.1869 | 182.0 | -0.56% |
| Feb, 2026 | $25.01 | $25.01 | $0.00 | 2.00 | +0.00% |
1.14%
Cap:
|
Volume (24h):