Get the Stockscreener App
19.22
1.28%
-0.25
Myriad Genetics, Inc. Stock (MYGN) Price History
The historical daily chart and data for Myriad Genetics, Inc. stock (MYGN), show that the latest closing stock price as of May 02, 2024, is $19.22.
- Myriad Genetics, Inc. all-time high stock price is $50.44, occurred on September 04, 2018.
- The lowest Myriad Genetics, Inc. stock price recorded was $9.24 on March 18, 2020. Since then, Myriad Genetics, Inc.'s stock price has risen over 108.01% to $19.22 now.
- The 52-week high stock price for MYGN is $24.21, representing a 25.96% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for MYGN is $13.82, indicating a -28.10% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Myriad Genetics, Inc. (MYGN) stock in the beginning of 2023 was $28.01. The stock closed the year at $14.51, a loss of over -48.20% for the year.
The table below shows more information about MYGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $19.99 | $19.05 | $0.94 | 486,779.0 | -1.28% |
| May 01, 2024 | $20.03 | $18.82 | $1.21 | 970,241.0 | -0.51% |
| Apr 30, 2024 | $20.05 | $19.37 | $0.68 | 597,710.0 | -1.16% |
| Apr 29, 2024 | $19.88 | $18.34 | $1.54 | 1,298,987.0 | +8.91% |
| Apr 26, 2024 | $18.46 | $17.90 | $0.56 | 512,294.0 | +1.11% |
| Apr 25, 2024 | $18.34 | $17.92 | $0.42 | 558,207.0 | -3.49% |
| Apr 24, 2024 | $18.84 | $18.37 | $0.47 | 477,859.0 | +0.16% |
| Apr 23, 2024 | $19.00 | $18.51 | $0.49 | 495,081.0 | +0.59% |
| Apr 22, 2024 | $18.90 | $18.43 | $0.47 | 417,679.0 | -0.05% |
| Apr 19, 2024 | $18.68 | $18.25 | $0.435 | 476,273.0 | -0.05% |
| Apr 18, 2024 | $18.91 | $18.21 | $0.695 | 622,006.0 | -0.70% |
| Apr 17, 2024 | $19.31 | $18.60 | $0.71 | 540,497.0 | -1.48% |
| Apr 16, 2024 | $19.12 | $18.50 | $0.62 | 468,731.0 | -1.30% |
| Apr 15, 2024 | $19.71 | $18.97 | $0.74 | 569,518.0 | -1.94% |
| Apr 12, 2024 | $20.48 | $19.39 | $1.09 | 492,340.0 | -4.63% |
| Apr 11, 2024 | $20.65 | $19.81 | $0.84 | 443,465.0 | +1.18% |
| Apr 10, 2024 | $20.81 | $19.90 | $0.91 | 576,066.0 | -2.97% |
| Apr 09, 2024 | $21.06 | $20.37 | $0.69 | 518,571.0 | +2.65% |
| Apr 08, 2024 | $20.59 | $20.19 | $0.40 | 244,206.0 | +0.39% |
| Apr 05, 2024 | $20.53 | $19.77 | $0.76 | 380,831.0 | +0.20% |
| Apr 04, 2024 | $20.84 | $20.17 | $0.67 | 531,219.0 | -0.39% |
| Apr 03, 2024 | $20.36 | $19.68 | $0.68 | 484,736.0 | +1.50% |
Myriad Genetics, Inc. Stock (MYGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myriad Genetics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myriad Genetics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myriad Genetics, Inc. Stock (MYGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.03 | $18.82 | $1.21 | 1,943,799.0 | -1.79% |
| Apr, 2024 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| Mar, 2024 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| Feb, 2024 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| Jan, 2024 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics, Inc. Stock (MYGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| Nov, 2023 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| Oct, 2023 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| Sep, 2023 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| Aug, 2023 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| Jul, 2023 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| Jun, 2023 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| May, 2023 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| Apr, 2023 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| Mar, 2023 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| Feb, 2023 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| Jan, 2023 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
Myriad Genetics, Inc. Stock (MYGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.00 | $13.92 | $7.08 | 20,707,703.0 | -28.38% |
| Nov, 2022 | $22.17 | $15.38 | $6.79 | 14,717,300.0 | -2.31% |
| Oct, 2022 | $21.07 | $18.15 | $2.92 | 10,117,509.0 | +8.70% |
| Sep, 2022 | $23.52 | $18.02 | $5.50 | 10,234,294.0 | -14.59% |
| Aug, 2022 | $28.18 | $22.12 | $6.06 | 11,643,387.0 | -15.31% |
| Jul, 2022 | $26.68 | $18.06 | $8.62 | 10,300,133.0 | +45.18% |
| Jun, 2022 | $20.47 | $16.02 | $4.45 | 12,080,624.0 | -5.56% |
| May, 2022 | $23.33 | $18.98 | $4.35 | 11,965,591.0 | -6.15% |
| Apr, 2022 | $26.44 | $20.38 | $6.06 | 9,435,589.0 | -18.65% |
| Mar, 2022 | $27.76 | $22.35 | $5.41 | 13,969,919.0 | +3.36% |
| Feb, 2022 | $27.48 | $23.47 | $4.01 | 8,391,607.0 | -7.27% |
| Jan, 2022 | $28.45 | $23.64 | $4.81 | 11,423,022.0 | -4.75% |
0.53%
0.01%
Cap:
|
Volume (24h):