14.56
price down icon0.61%   -0.09
after-market After Hours: 14.56
loading

Myriad Genetics Inc Stock (MYGN) Price History

The historical daily chart and data for Myriad Genetics Inc stock (MYGN), show that the latest closing stock price as of February 14, 2025, is $14.56.
  • Myriad Genetics Inc all-time high stock price is $50.44, occurred on September 04, 2018.
  • The lowest Myriad Genetics Inc stock price recorded was $9.24 on March 18, 2020. Since then, Myriad Genetics Inc's stock price has risen over 57.58% to $14.56 now.
  • The 52-week high stock price for MYGN is $29.30, representing a 101.24% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MYGN is $12.04, indicating a -17.31% decrease from the current share price, occurred on January 23, 2025.
  • The closing price of Myriad Genetics Inc (MYGN) stock in the beginning of 2024 was $28.01. The stock closed the year at $14.51, a loss of over -48.20% for the year.
The table below shows more information about MYGN historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $14.98 $14.44 $0.54 1,142,500.0 -0.61%
Feb 13, 2025 $14.78 $13.08 $1.70 1,818,868.0 +11.92%
Feb 12, 2025 $13.11 $12.55 $0.56 925,846.0 +4.14%
Feb 11, 2025 $12.80 $12.33 $0.47 760,193.0 +0.96%
Feb 10, 2025 $12.49 $12.13 $0.36 835,275.0 +0.32%
Feb 07, 2025 $12.87 $12.22 $0.65 869,508.0 -2.51%
Feb 06, 2025 $12.91 $12.64 $0.27 637,914.0 -1.55%
Feb 05, 2025 $13.10 $12.35 $0.7503 1,076,467.0 +4.19%
Feb 04, 2025 $12.99 $12.20 $0.7899 929,132.0 -2.82%
Feb 03, 2025 $12.82 $12.14 $0.68 964,701.0 +0.79%
Jan 31, 2025 $13.09 $12.51 $0.58 1,453,090.0 -1.86%
Jan 30, 2025 $13.10 $12.36 $0.7414 1,659,610.0 +2.95%
Jan 29, 2025 $12.69 $12.22 $0.47 1,981,725.0 +0.32%
Jan 28, 2025 $13.06 $12.49 $0.57 1,932,630.0 -3.55%
Jan 27, 2025 $13.17 $12.69 $0.48 765,679.0 +1.09%
Jan 24, 2025 $13.05 $12.56 $0.49 654,187.0 +0.47%
Jan 23, 2025 $12.77 $12.04 $0.73 906,736.0 +3.91%
Jan 22, 2025 $12.84 $12.20 $0.64 739,736.0 -2.31%
Jan 21, 2025 $12.77 $12.39 $0.38 1,135,243.0 +1.45%

Myriad Genetics Inc Stock (MYGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myriad Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myriad Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myriad Genetics Inc Stock (MYGN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $14.98 $12.13 $2.85 11,102,904.0 +14.92%
Jan, 2025 $15.08 $12.04 $3.04 21,098,564.0 -7.59%

Myriad Genetics Inc Stock (MYGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.83 $12.87 $3.96 20,479,455.0 -16.23%
Nov, 2024 $20.06 $14.72 $5.34 22,545,181.0 -25.91%
Oct, 2024 $27.55 $21.55 $6.00 12,643,257.0 -19.82%
Sep, 2024 $29.30 $24.74 $4.56 14,494,578.0 -3.32%
Aug, 2024 $29.08 $24.92 $4.16 14,592,366.0 +1.29%
Jul, 2024 $28.90 $23.52 $5.38 16,886,566.0 +14.35%
Jun, 2024 $24.88 $21.22 $3.66 15,722,652.0 +7.47%
May, 2024 $25.95 $18.82 $7.12 17,947,411.0 +16.30%
Apr, 2024 $21.48 $17.90 $3.58 11,960,033.0 -8.21%
Mar, 2024 $23.73 $20.58 $3.15 13,207,802.0 +1.86%
Feb, 2024 $23.75 $20.64 $3.11 12,173,526.0 -2.15%
Jan, 2024 $22.85 $17.18 $5.67 13,112,968.0 +11.76%

Myriad Genetics Inc Stock (MYGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.16 $17.80 $4.36 14,220,822.0 +0.26%
Nov, 2023 $19.88 $15.03 $4.85 16,071,522.0 +22.53%
Oct, 2023 $16.29 $13.82 $2.47 10,225,315.0 -2.87%
Sep, 2023 $18.32 $15.14 $3.18 11,486,011.0 -10.14%
Aug, 2023 $22.47 $16.42 $6.05 11,272,607.0 -20.13%
Jul, 2023 $23.50 $21.57 $1.93 8,240,785.0 -3.58%
Jun, 2023 $24.21 $21.56 $2.65 11,609,181.0 +5.08%
May, 2023 $23.35 $17.34 $6.01 12,987,087.0 +3.62%
Apr, 2023 $23.91 $20.57 $3.34 9,649,869.0 -8.35%
Mar, 2023 $24.05 $19.25 $4.80 16,032,243.0 +22.78%
Feb, 2023 $21.40 $17.84 $3.56 11,127,457.0 -4.06%
Jan, 2023 $21.71 $14.55 $7.16 11,772,425.0 +35.91%
diagnostics_research DGX
$168.77
price up icon 0.03%
diagnostics_research LH
$246.49
price up icon 0.66%
$173.39
price up icon 1.56%
diagnostics_research WAT
$369.73
price down icon 2.47%
diagnostics_research MTD
$1,271.91
price down icon 1.95%
diagnostics_research IQV
$193.44
price down icon 1.33%
Cap:     |  Volume (24h):