23.13
price down icon0.04%   -0.01
after-market After Hours: 23.13
loading

First Western Financial Inc Stock (MYFW) Price History

The historical daily chart and data for First Western Financial Inc stock (MYFW), show that the latest closing stock price as of July 02, 2025, is $23.13.
  • First Western Financial Inc all-time high stock price is $34.20, occurred on January 19, 2022.
  • The lowest First Western Financial Inc stock price recorded was $12.84 on February 26, 2024. Since then, First Western Financial Inc's stock price has risen over 80.14% to $23.13 now.
  • The 52-week high stock price for MYFW is $23.71, representing a 2.51% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for MYFW is $15.54, indicating a -32.81% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of First Western Financial Inc (MYFW) stock in the beginning of 2024 was $30.50. The stock closed the year at $28.15, a loss of over -7.70% for the year.
The table below shows more information about MYFW historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $23.85 $22.65 $1.20 116,694.0 -0.04%
Jul 01, 2025 $23.41 $22.33 $1.08 73,386.0 +2.57%
Jun 30, 2025 $22.73 $22.45 $0.285 47,976.0 +0.22%
Jun 27, 2025 $22.75 $22.24 $0.51 92,735.0 -0.44%
Jun 26, 2025 $22.62 $22.08 $0.536 41,884.0 +2.40%
Jun 25, 2025 $22.45 $21.71 $0.735 34,973.0 -1.25%
Jun 24, 2025 $22.55 $21.98 $0.575 56,866.0 +1.41%
Jun 23, 2025 $22.09 $20.84 $1.25 35,017.0 +4.01%
Jun 20, 2025 $21.39 $20.80 $0.59 75,006.0 +0.62%
Jun 18, 2025 $21.46 $20.80 $0.66 21,870.0 +0.48%
Jun 17, 2025 $21.11 $20.50 $0.61 101,036.0 +0.72%
Jun 16, 2025 $21.23 $20.60 $0.6289 49,564.0 +2.41%
Jun 13, 2025 $20.59 $20.29 $0.30 50,022.0 -2.31%
Jun 12, 2025 $20.95 $20.39 $0.56 20,960.0 -0.48%
Jun 11, 2025 $21.38 $20.91 $0.47 22,082.0 -2.61%
Jun 10, 2025 $21.63 $20.81 $0.82 18,749.0 +1.75%
Jun 09, 2025 $21.20 $20.68 $0.52 55,309.0 +0.96%
Jun 06, 2025 $21.14 $20.52 $0.62 38,260.0 +0.63%
Jun 05, 2025 $21.03 $20.54 $0.49 57,470.0 -0.29%
Jun 04, 2025 $21.22 $20.49 $0.73 68,193.0 -0.48%
Jun 03, 2025 $21.08 $20.15 $0.93 78,783.0 +1.11%

First Western Financial Inc Stock (MYFW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Western Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYFW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Western Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Western Financial Inc Stock (MYFW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.85 $22.33 $1.52 306,774.0 +2.53%
Jun, 2025 $22.75 $20.11 $2.64 1,014,557.0 +8.25%
May, 2025 $23.71 $20.10 $3.61 921,407.0 -1.19%
Apr, 2025 $21.44 $17.52 $3.92 924,823.0 +7.33%
Mar, 2025 $20.00 $18.50 $1.50 354,163.0 -1.21%
Feb, 2025 $22.00 $19.21 $2.79 312,218.0 -5.73%
Jan, 2025 $21.19 $17.10 $4.09 565,123.0 +7.93%

First Western Financial Inc Stock (MYFW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.32 $18.57 $3.75 386,082.0 -13.94%
Nov, 2024 $22.31 $17.69 $4.62 790,042.0 +16.83%
Oct, 2024 $21.87 $17.98 $3.89 466,426.0 -4.95%
Sep, 2024 $20.88 $18.16 $2.72 444,622.0 +3.95%
Aug, 2024 $19.35 $15.54 $3.81 351,126.0 +6.06%
Jul, 2024 $20.75 $16.59 $4.16 804,059.0 +6.71%
Jun, 2024 $17.83 $16.36 $1.47 341,436.0 +0.71%
May, 2024 $18.59 $16.50 $2.09 544,009.0 +1.26%
Apr, 2024 $16.88 $13.46 $3.42 622,501.0 +14.33%
Mar, 2024 $15.25 $13.71 $1.54 399,785.0 +3.04%
Feb, 2024 $17.46 $12.84 $4.62 657,707.0 -17.01%
Jan, 2024 $20.19 $16.75 $3.44 298,413.0 -14.02%

First Western Financial Inc Stock (MYFW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.15 $16.39 $4.76 542,063.0 +19.46%
Nov, 2023 $17.28 $13.21 $4.07 296,702.0 +24.16%
Oct, 2023 $19.27 $12.85 $6.42 332,598.0 -26.34%
Sep, 2023 $20.95 $17.71 $3.24 273,760.0 -10.68%
Aug, 2023 $21.73 $18.72 $3.01 308,231.0 -2.03%
Jul, 2023 $22.00 $18.31 $3.69 556,760.0 +11.51%
Jun, 2023 $19.78 $16.92 $2.86 402,397.0 +9.28%
May, 2023 $18.79 $13.00 $5.79 422,390.0 -4.17%
Apr, 2023 $19.82 $16.70 $3.12 327,766.0 -10.30%
Mar, 2023 $25.99 $19.00 $6.99 539,811.0 -23.46%
Feb, 2023 $27.84 $25.01 $2.83 338,888.0 -1.45%
Jan, 2023 $28.31 $25.50 $2.81 334,390.0 -6.75%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Cap:     |  Volume (24h):