Get the Stockscreener App
23.37
2.77%
0.63
After Hours:
23.37
First Western Financial Inc Stock (MYFW) Price History
The historical daily chart and data for First Western Financial Inc stock (MYFW), show that the latest closing stock price as of September 18, 2025, is $23.37.
- First Western Financial Inc all-time high stock price is $34.20, occurred on January 19, 2022.
- The lowest First Western Financial Inc stock price recorded was $12.84 on February 26, 2024. Since then, First Western Financial Inc's stock price has risen over 82.01% to $23.37 now.
- The 52-week high stock price for MYFW is $24.88, representing a 6.46% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for MYFW is $17.10, indicating a -26.83% decrease from the current share price, occurred on January 10, 2025.
- The closing price of First Western Financial Inc (MYFW) stock in the beginning of 2024 was $30.50. The stock closed the year at $28.15, a loss of over -7.70% for the year.
The table below shows more information about MYFW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $23.72 | $22.57 | $1.15 | 42,045.0 | +2.77% |
| Sep 17, 2025 | $23.77 | $22.63 | $1.14 | 47,402.0 | +0.15% |
| Sep 16, 2025 | $22.96 | $22.32 | $0.635 | 52,745.0 | -1.45% |
| Sep 15, 2025 | $23.56 | $22.98 | $0.585 | 15,753.0 | -1.96% |
| Sep 12, 2025 | $23.66 | $23.21 | $0.45 | 23,727.0 | +0.00% |
| Sep 11, 2025 | $23.74 | $23.25 | $0.49 | 22,302.0 | +1.03% |
| Sep 10, 2025 | $23.35 | $23.17 | $0.18 | 15,130.0 | -0.30% |
| Sep 09, 2025 | $23.46 | $23.07 | $0.395 | 22,973.0 | +0.00% |
| Sep 08, 2025 | $23.50 | $22.60 | $0.90 | 31,005.0 | +2.37% |
| Sep 05, 2025 | $23.23 | $22.40 | $0.83 | 16,794.0 | -0.52% |
| Sep 04, 2025 | $22.91 | $21.31 | $1.60 | 29,026.0 | +2.09% |
| Sep 03, 2025 | $23.10 | $22.44 | $0.66 | 14,758.0 | -2.48% |
| Sep 02, 2025 | $23.17 | $22.46 | $0.705 | 22,340.0 | -1.50% |
| Aug 29, 2025 | $23.38 | $23.05 | $0.335 | 20,025.0 | +0.91% |
| Aug 28, 2025 | $23.25 | $22.91 | $0.335 | 18,119.0 | -0.13% |
| Aug 27, 2025 | $23.41 | $22.94 | $0.475 | 24,466.0 | -0.34% |
| Aug 26, 2025 | $23.48 | $22.89 | $0.585 | 24,404.0 | +1.48% |
| Aug 25, 2025 | $23.00 | $22.80 | $0.205 | 26,329.0 | -0.30% |
| Aug 22, 2025 | $23.00 | $21.48 | $1.52 | 75,054.0 | +6.39% |
| Aug 21, 2025 | $21.81 | $21.35 | $0.46 | 28,349.0 | +0.05% |
| Aug 20, 2025 | $21.79 | $21.53 | $0.26 | 19,196.0 | +0.93% |
| Aug 19, 2025 | $21.96 | $21.11 | $0.845 | 21,703.0 | -0.51% |
First Western Financial Inc Stock (MYFW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Western Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYFW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Western Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Western Financial Inc Stock (MYFW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.77 | $21.31 | $2.46 | 398,045.0 | +0.04% |
| Aug, 2025 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| Jul, 2025 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| Jun, 2025 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| May, 2025 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| Apr, 2025 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| Mar, 2025 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| Feb, 2025 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| Jan, 2025 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc Stock (MYFW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| Nov, 2024 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| Oct, 2024 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| Sep, 2024 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| Aug, 2024 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| Jul, 2024 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| Jun, 2024 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| May, 2024 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| Apr, 2024 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| Mar, 2024 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| Feb, 2024 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| Jan, 2024 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
First Western Financial Inc Stock (MYFW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.15 | $16.39 | $4.76 | 542,063.0 | +19.46% |
| Nov, 2023 | $17.28 | $13.21 | $4.07 | 296,702.0 | +24.16% |
| Oct, 2023 | $19.27 | $12.85 | $6.42 | 332,598.0 | -26.34% |
| Sep, 2023 | $20.95 | $17.71 | $3.24 | 273,760.0 | -10.68% |
| Aug, 2023 | $21.73 | $18.72 | $3.01 | 308,231.0 | -2.03% |
| Jul, 2023 | $22.00 | $18.31 | $3.69 | 556,760.0 | +11.51% |
| Jun, 2023 | $19.78 | $16.92 | $2.86 | 402,397.0 | +9.28% |
| May, 2023 | $18.79 | $13.00 | $5.79 | 422,390.0 | -4.17% |
| Apr, 2023 | $19.82 | $16.70 | $3.12 | 327,766.0 | -10.30% |
| Mar, 2023 | $25.99 | $19.00 | $6.99 | 539,811.0 | -23.46% |
| Feb, 2023 | $27.84 | $25.01 | $2.83 | 338,888.0 | -1.45% |
| Jan, 2023 | $28.31 | $25.50 | $2.81 | 334,390.0 | -6.75% |
0.62%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):