14.79
price up icon8.39%   +1.145
after-market  After Hours:  14.78  -0.015   -0.10%
loading

First Western Financial Inc Stock (MYFW) Price History

The historical daily chart and data for First Western Financial Inc stock (MYFW), show that the latest closing stock price as of April 19, 2024, is $14.79.
  • First Western Financial Inc all-time high stock price is $34.20, occurred on January 19, 2022.
  • The lowest First Western Financial Inc stock price recorded was $12.84 on February 26, 2024. Since then, First Western Financial Inc's stock price has risen over 15.23% to $14.79 now.
  • The 52-week high stock price for MYFW is $22.00, representing a 48.70% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for MYFW is $12.84, indicating a -13.21% decrease from the current share price, occurred on February 26, 2024.
  • The closing price of First Western Financial Inc (MYFW) stock in the beginning of 2023 was $30.50. The stock closed the year at $28.15, a loss of over -7.70% for the year.
The table below shows more information about MYFW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $14.89 $14.00 $0.89 70,453.0 +8.39%
Apr 18, 2024 $13.68 $13.55 $0.13 46,328.0 +0.00%
Apr 17, 2024 $13.66 $13.46 $0.20 19,747.0 +0.89%
Apr 16, 2024 $13.86 $13.52 $0.34 12,162.0 +0.07%
Apr 15, 2024 $13.87 $13.52 $0.35 48,285.0 -0.95%
Apr 12, 2024 $13.82 $13.60 $0.22 16,753.0 +0.22%
Apr 11, 2024 $13.75 $13.60 $0.15 10,173.0 -0.80%
Apr 10, 2024 $13.80 $13.62 $0.185 21,374.0 -1.15%
Apr 09, 2024 $13.94 $13.73 $0.21 12,130.0 +0.14%
Apr 08, 2024 $14.00 $13.87 $0.13 4,910.0 +0.07%
Apr 05, 2024 $14.12 $13.86 $0.26 7,851.0 -1.70%
Apr 04, 2024 $14.36 $13.90 $0.46 12,522.0 +2.03%
Apr 03, 2024 $14.38 $13.75 $0.63 19,923.0 -2.47%
Apr 02, 2024 $14.35 $14.12 $0.23 17,467.0 -1.05%
Apr 01, 2024 $14.46 $14.21 $0.25 19,176.0 -1.78%
Mar 28, 2024 $14.90 $14.35 $0.55 9,413.0 +0.55%
Mar 27, 2024 $14.87 $14.42 $0.45 10,307.0 +0.49%
Mar 26, 2024 $14.49 $14.32 $0.17 14,656.0 -0.48%
Mar 25, 2024 $14.81 $14.33 $0.485 13,449.0 +0.00%

First Western Financial Inc Stock (MYFW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Western Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYFW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Western Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Western Financial Inc Stock (MYFW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.89 $13.46 $1.43 409,707.0 +1.47%
Mar, 2024 $15.25 $13.71 $1.54 399,785.0 +3.04%
Feb, 2024 $17.46 $12.84 $4.62 657,707.0 -17.01%
Jan, 2024 $20.19 $16.75 $3.44 298,413.0 -14.02%

First Western Financial Inc Stock (MYFW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.15 $16.39 $4.76 542,063.0 +19.46%
Nov, 2023 $17.28 $13.21 $4.07 296,702.0 +24.16%
Oct, 2023 $19.27 $12.85 $6.42 332,598.0 -26.34%
Sep, 2023 $20.95 $17.71 $3.24 273,760.0 -10.68%
Aug, 2023 $21.73 $18.72 $3.01 308,231.0 -2.03%
Jul, 2023 $22.00 $18.31 $3.69 556,760.0 +11.51%
Jun, 2023 $19.78 $16.92 $2.86 402,397.0 +9.28%
May, 2023 $18.79 $13.00 $5.79 422,390.0 -4.17%
Apr, 2023 $19.82 $16.70 $3.12 327,766.0 -10.30%
Mar, 2023 $25.99 $19.00 $6.99 539,811.0 -23.46%
Feb, 2023 $27.84 $25.01 $2.83 338,888.0 -1.45%
Jan, 2023 $28.31 $25.50 $2.81 334,390.0 -6.75%

First Western Financial Inc Stock (MYFW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.70 $26.16 $4.54 447,454.0 -7.40%
Nov, 2022 $30.40 $26.86 $3.54 292,350.0 +10.11%
Oct, 2022 $28.02 $24.07 $3.95 272,537.0 +12.01%
Sep, 2022 $27.78 $24.64 $3.14 331,180.0 -7.09%
Aug, 2022 $29.64 $26.52 $3.12 528,165.0 -5.22%
Jul, 2022 $28.93 $26.67 $2.26 529,826.0 +2.94%
Jun, 2022 $32.94 $25.83 $7.11 2,030,307.0 -15.43%
May, 2022 $33.25 $30.19 $3.06 817,802.0 -2.04%
Apr, 2022 $33.40 $29.36 $4.04 353,264.0 +4.99%
Mar, 2022 $33.23 $31.09 $2.14 477,736.0 -5.82%
Feb, 2022 $33.50 $31.32 $2.18 218,461.0 +1.50%
Jan, 2022 $34.20 $29.85 $4.35 257,182.0 +7.71%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):