12.69
price down icon1.32%   -0.17
 
loading

Myers Industries Inc Stock (MYE) Price History

The historical daily chart and data for Myers Industries Inc stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $12.69.
  • Myers Industries Inc all-time high stock price is $26.49, occurred on February 28, 2023.
  • The lowest Myers Industries Inc stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc's stock price has risen over 78.98% to $12.69 now.
  • The 52-week high stock price for MYE is $17.39, representing a 37.04% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for MYE is $9.06, indicating a -28.61% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Myers Industries Inc (MYE) stock in the beginning of 2024 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $12.94 $12.62 $0.3148 148,068.0 -1.32%
May 29, 2025 $12.95 $12.67 $0.28 197,046.0 +1.50%
May 28, 2025 $12.74 $12.44 $0.305 199,006.0 +0.40%
May 27, 2025 $12.62 $12.20 $0.42 189,776.0 +4.64%
May 23, 2025 $12.11 $11.86 $0.25 183,733.0 -1.31%
May 22, 2025 $12.29 $12.06 $0.23 153,326.0 +1.16%
May 21, 2025 $12.29 $12.00 $0.295 150,916.0 -2.74%
May 20, 2025 $12.46 $12.32 $0.135 129,228.0 -0.24%
May 19, 2025 $12.52 $12.28 $0.2397 121,373.0 -0.72%
May 16, 2025 $12.66 $12.35 $0.3065 192,721.0 +1.37%
May 15, 2025 $12.46 $12.23 $0.225 156,045.0 -0.32%
May 14, 2025 $12.63 $12.38 $0.25 142,363.0 -1.43%
May 13, 2025 $12.82 $12.57 $0.25 166,563.0 -0.94%
May 12, 2025 $13.08 $12.59 $0.495 181,910.0 +4.18%
May 09, 2025 $12.30 $12.04 $0.26 199,126.0 +0.66%
May 08, 2025 $12.21 $11.69 $0.515 214,367.0 +4.57%
May 07, 2025 $11.93 $11.39 $0.54 286,823.0 +0.09%
May 06, 2025 $11.75 $11.41 $0.34 217,235.0 -0.26%
May 05, 2025 $11.76 $11.37 $0.39 328,114.0 +0.17%
May 02, 2025 $11.64 $10.73 $0.915 404,925.0 +4.79%

Myers Industries Inc Stock (MYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myers Industries Inc Stock (MYE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.08 $10.47 $2.61 4,548,127.0 +20.86%
Apr, 2025 $12.68 $9.06 $3.62 6,509,501.0 -11.99%
Mar, 2025 $13.64 $9.66 $3.98 8,755,147.0 +8.85%
Feb, 2025 $12.43 $10.40 $2.03 5,611,665.0 -8.97%
Jan, 2025 $12.41 $10.43 $1.98 4,604,696.0 +9.06%

Myers Industries Inc Stock (MYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.61 $10.81 $1.80 7,843,687.0 -5.78%
Nov, 2024 $12.54 $10.35 $2.19 15,820,029.0 -1.53%
Oct, 2024 $13.83 $11.77 $2.06 3,777,048.0 -14.76%
Sep, 2024 $15.12 $12.88 $2.24 3,930,233.0 -9.61%
Aug, 2024 $17.39 $13.14 $4.25 4,927,956.0 +2.62%
Jul, 2024 $15.24 $12.47 $2.77 4,841,431.0 +11.36%
Jun, 2024 $16.03 $13.19 $2.84 6,391,409.0 -15.32%
May, 2024 $23.05 $15.20 $7.85 6,551,590.0 -27.85%
Apr, 2024 $23.22 $20.88 $2.34 3,772,297.0 -5.48%
Mar, 2024 $23.63 $18.87 $4.76 9,658,056.0 +20.49%
Feb, 2024 $19.81 $18.26 $1.55 2,725,664.0 +2.56%
Jan, 2024 $19.89 $18.02 $1.87 4,448,856.0 -4.09%

Myers Industries Inc Stock (MYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $17.46 $2.73 7,230,721.0 +10.95%
Nov, 2023 $18.17 $15.65 $2.52 3,695,275.0 +5.07%
Oct, 2023 $18.01 $16.36 $1.66 2,963,119.0 -6.47%
Sep, 2023 $19.14 $17.20 $1.95 4,256,970.0 -4.68%
Aug, 2023 $19.87 $17.42 $2.45 2,249,401.0 -4.08%
Jul, 2023 $20.36 $19.05 $1.31 1,592,693.0 +0.93%
Jun, 2023 $20.71 $18.56 $2.15 3,267,461.0 +3.90%
May, 2023 $19.96 $18.09 $1.87 2,430,642.0 -1.32%
Apr, 2023 $21.49 $18.58 $2.91 2,306,174.0 -11.57%
Mar, 2023 $24.31 $19.45 $4.86 5,809,584.0 -17.07%
Feb, 2023 $26.49 $23.21 $3.27 2,743,484.0 +7.31%
Jan, 2023 $25.11 $22.05 $3.06 2,226,338.0 +8.32%
packaging_containers SEE
$32.20
price down icon 0.74%
$55.07
price down icon 0.02%
packaging_containers GPK
$22.22
price down icon 0.36%
packaging_containers CCK
$98.50
price down icon 0.01%
packaging_containers AVY
$177.73
price down icon 1.07%
$53.58
price up icon 0.06%
Cap:     |  Volume (24h):