Get the Stockscreener App
17.19
4.29%
-0.77
After Hours:
17.19
Myers Industries Inc. Stock (MYE) Price History
The historical daily chart and data for Myers Industries Inc. stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $17.19.
- Myers Industries Inc. all-time high stock price is $26.49, occurred on February 28, 2023.
- The lowest Myers Industries Inc. stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc.'s stock price has risen over 142.45% to $17.19 now.
- The 52-week high stock price for MYE is $23.63, representing a 37.46% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for MYE is $15.65, indicating a -8.96% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Myers Industries Inc. (MYE) stock in the beginning of 2023 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $17.93 | $17.13 | $0.795 | 385,022.0 | -4.29% |
| May 08, 2024 | $18.81 | $17.92 | $0.8861 | 436,517.0 | -1.43% |
| May 07, 2024 | $20.10 | $17.86 | $2.24 | 923,915.0 | -20.75% |
| May 06, 2024 | $23.05 | $22.82 | $0.2273 | 282,696.0 | +0.74% |
| May 03, 2024 | $22.85 | $22.52 | $0.33 | 139,221.0 | +1.15% |
| May 02, 2024 | $22.57 | $22.25 | $0.32 | 150,723.0 | +1.17% |
| May 01, 2024 | $22.53 | $21.96 | $0.565 | 192,535.0 | +1.83% |
| Apr 30, 2024 | $22.18 | $21.90 | $0.28 | 136,781.0 | -1.79% |
| Apr 29, 2024 | $22.31 | $21.94 | $0.37 | 242,762.0 | +1.18% |
| Apr 26, 2024 | $22.27 | $21.99 | $0.28 | 135,487.0 | +0.05% |
| Apr 25, 2024 | $22.03 | $21.62 | $0.41 | 150,634.0 | +0.09% |
| Apr 24, 2024 | $22.13 | $21.86 | $0.27 | 117,702.0 | -0.05% |
| Apr 23, 2024 | $22.05 | $21.57 | $0.48 | 166,403.0 | +1.71% |
| Apr 22, 2024 | $21.72 | $21.49 | $0.23 | 184,211.0 | +0.37% |
| Apr 19, 2024 | $21.63 | $21.23 | $0.40 | 176,651.0 | +1.41% |
| Apr 18, 2024 | $21.28 | $20.93 | $0.35 | 160,057.0 | +1.43% |
| Apr 17, 2024 | $21.66 | $20.95 | $0.704 | 110,085.0 | -2.28% |
| Apr 16, 2024 | $21.51 | $20.88 | $0.63 | 180,616.0 | +0.37% |
| Apr 15, 2024 | $21.89 | $21.32 | $0.57 | 96,162.0 | -1.66% |
| Apr 12, 2024 | $21.78 | $21.47 | $0.31 | 132,390.0 | -0.18% |
| Apr 11, 2024 | $22.00 | $21.71 | $0.29 | 106,405.0 | -0.64% |
| Apr 10, 2024 | $22.06 | $21.59 | $0.47 | 242,685.0 | -1.97% |
Myers Industries Inc. Stock (MYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myers Industries Inc. Stock (MYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.05 | $17.13 | $5.92 | 2,895,651.0 | -21.51% |
| Apr, 2024 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| Mar, 2024 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| Feb, 2024 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| Jan, 2024 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc. Stock (MYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| Nov, 2023 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| Oct, 2023 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| Sep, 2023 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| Aug, 2023 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| Jul, 2023 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| Jun, 2023 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| May, 2023 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| Apr, 2023 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| Mar, 2023 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| Feb, 2023 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| Jan, 2023 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
Myers Industries Inc. Stock (MYE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.26 | $22.09 | $2.17 | 4,664,533.0 | -4.76% |
| Nov, 2022 | $23.35 | $19.85 | $3.50 | 2,790,470.0 | +15.03% |
| Oct, 2022 | $20.68 | $16.08 | $4.60 | 2,073,345.0 | +23.19% |
| Sep, 2022 | $19.26 | $16.36 | $2.90 | 2,112,588.0 | -14.75% |
| Aug, 2022 | $25.08 | $19.29 | $5.79 | 3,088,139.0 | -20.59% |
| Jul, 2022 | $24.51 | $21.27 | $3.24 | 1,617,639.0 | +7.04% |
| Jun, 2022 | $25.55 | $21.19 | $4.36 | 3,249,539.0 | -4.50% |
| May, 2022 | $25.10 | $21.19 | $3.91 | 3,720,121.0 | +8.53% |
| Apr, 2022 | $22.85 | $20.57 | $2.28 | 2,147,386.0 | +1.53% |
| Mar, 2022 | $21.68 | $15.82 | $5.86 | 3,982,064.0 | +29.96% |
| Feb, 2022 | $18.22 | $16.00 | $2.22 | 1,481,397.0 | -8.02% |
| Jan, 2022 | $20.50 | $17.23 | $3.27 | 1,642,874.0 | -9.70% |
1.77%
2.43%
Cap:
|
Volume (24h):