15.80
price down icon2.47%   -0.40
 
loading

Myers Industries Inc Stock (MYE) Price History

The historical daily chart and data for Myers Industries Inc stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $15.80.
  • Myers Industries Inc all-time high stock price is $26.49, occurred on February 28, 2023.
  • The lowest Myers Industries Inc stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc's stock price has risen over 122.85% to $15.80 now.
  • The 52-week high stock price for MYE is $17.25, representing a 9.18% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for MYE is $9.06, indicating a -42.66% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Myers Industries Inc (MYE) stock in the beginning of 2024 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $16.48 $15.79 $0.69 337,977.0 -2.47%
Oct 09, 2025 $16.71 $15.73 $0.98 490,983.0 -3.74%
Oct 08, 2025 $17.00 $16.66 $0.34 112,809.0 +0.96%
Oct 07, 2025 $16.89 $16.60 $0.29 181,043.0 -1.01%
Oct 06, 2025 $17.05 $16.71 $0.34 236,388.0 +0.36%
Oct 03, 2025 $17.05 $16.67 $0.38 218,599.0 +0.48%
Oct 02, 2025 $17.06 $16.65 $0.41 176,532.0 -2.05%
Oct 01, 2025 $17.23 $16.79 $0.445 229,969.0 +0.65%
Sep 30, 2025 $16.97 $16.56 $0.41 191,867.0 +1.56%
Sep 29, 2025 $16.77 $16.54 $0.23 152,194.0 -0.12%
Sep 26, 2025 $16.82 $16.45 $0.365 160,613.0 +0.54%
Sep 25, 2025 $16.90 $16.55 $0.35 258,352.0 -0.72%
Sep 24, 2025 $16.80 $16.60 $0.196 253,052.0 +0.24%
Sep 23, 2025 $17.25 $16.64 $0.61 366,237.0 +0.48%
Sep 22, 2025 $16.75 $16.46 $0.29 217,033.0 +0.36%
Sep 19, 2025 $16.58 $16.34 $0.2362 513,265.0 +0.30%
Sep 18, 2025 $16.60 $16.14 $0.4615 181,852.0 +2.80%
Sep 17, 2025 $16.56 $15.90 $0.66 275,739.0 +0.50%
Sep 16, 2025 $16.06 $15.77 $0.29 220,871.0 -0.13%
Sep 15, 2025 $16.00 $15.71 $0.29 186,931.0 +1.85%
Sep 12, 2025 $16.32 $15.69 $0.63 163,644.0 -3.98%
Sep 11, 2025 $16.40 $16.04 $0.36 175,840.0 +1.68%

Myers Industries Inc Stock (MYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myers Industries Inc Stock (MYE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $17.23 $15.73 $1.50 2,322,277.0 -6.73%
Sep, 2025 $17.25 $15.69 $1.56 4,804,043.0 +1.19%
Aug, 2025 $17.12 $14.09 $3.03 4,627,481.0 +14.27%
Jul, 2025 $15.77 $12.96 $2.81 4,279,007.0 +1.10%
Jun, 2025 $15.22 $12.29 $2.93 6,298,343.0 +14.18%
May, 2025 $13.08 $10.47 $2.61 4,400,059.0 +20.86%
Apr, 2025 $12.68 $9.06 $3.62 6,509,501.0 -11.99%
Mar, 2025 $13.64 $9.66 $3.98 8,755,147.0 +8.85%
Feb, 2025 $12.43 $10.40 $2.03 5,611,665.0 -8.97%
Jan, 2025 $12.41 $10.43 $1.98 4,604,696.0 +9.06%

Myers Industries Inc Stock (MYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.61 $10.81 $1.80 7,843,687.0 -5.78%
Nov, 2024 $12.54 $10.35 $2.19 15,820,029.0 -1.53%
Oct, 2024 $13.83 $11.77 $2.06 3,777,048.0 -14.76%
Sep, 2024 $15.12 $12.88 $2.24 3,930,233.0 -9.61%
Aug, 2024 $17.39 $13.14 $4.25 4,927,956.0 +2.62%
Jul, 2024 $15.24 $12.47 $2.77 4,841,431.0 +11.36%
Jun, 2024 $16.03 $13.19 $2.84 6,391,409.0 -15.32%
May, 2024 $23.05 $15.20 $7.85 6,551,590.0 -27.85%
Apr, 2024 $23.22 $20.88 $2.34 3,772,297.0 -5.48%
Mar, 2024 $23.63 $18.87 $4.76 9,658,056.0 +20.49%
Feb, 2024 $19.81 $18.26 $1.55 2,725,664.0 +2.56%
Jan, 2024 $19.89 $18.02 $1.87 4,448,856.0 -4.09%

Myers Industries Inc Stock (MYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $17.46 $2.73 7,230,721.0 +10.95%
Nov, 2023 $18.17 $15.65 $2.52 3,695,275.0 +5.07%
Oct, 2023 $18.01 $16.36 $1.66 2,963,119.0 -6.47%
Sep, 2023 $19.14 $17.20 $1.95 4,256,970.0 -4.68%
Aug, 2023 $19.87 $17.42 $2.45 2,249,401.0 -4.08%
Jul, 2023 $20.36 $19.05 $1.31 1,592,693.0 +0.93%
Jun, 2023 $20.71 $18.56 $2.15 3,267,461.0 +3.90%
May, 2023 $19.96 $18.09 $1.87 2,430,642.0 -1.32%
Apr, 2023 $21.49 $18.58 $2.91 2,306,174.0 -11.57%
Mar, 2023 $24.31 $19.45 $4.86 5,809,584.0 -17.07%
Feb, 2023 $26.49 $23.21 $3.27 2,743,484.0 +7.31%
Jan, 2023 $25.11 $22.05 $3.06 2,226,338.0 +8.32%
$23.36
price down icon 2.67%
packaging_containers SEE
$33.76
price down icon 3.43%
packaging_containers GPK
$17.51
price down icon 3.42%
packaging_containers CCK
$90.74
price down icon 0.69%
packaging_containers AVY
$158.67
price down icon 1.33%
$47.09
price down icon 1.42%
Cap:     |  Volume (24h):