Get the Stockscreener App
19.82
4.30%
-0.89
After Hours:
19.82
Myers Industries Inc Stock (MYE) Price History
The historical daily chart and data for Myers Industries Inc stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of May 04, 2026, is $19.82.
- Myers Industries Inc all-time high stock price is $26.49, occurred on February 28, 2023.
- The lowest Myers Industries Inc stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc's stock price has risen over 179.55% to $19.82 now.
- The 52-week high stock price for MYE is $24.03, representing a 21.24% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for MYE is $10.73, indicating a -45.86% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Myers Industries Inc (MYE) stock in the beginning of 2025 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $20.65 | $19.81 | $0.84 | 201,300.0 | -4.30% |
| May 01, 2026 | $20.72 | $20.18 | $0.54 | 163,513.0 | +0.49% |
| Apr 30, 2026 | $20.87 | $19.84 | $1.03 | 291,714.0 | +3.52% |
| Apr 29, 2026 | $21.27 | $19.61 | $1.66 | 223,557.0 | -6.61% |
| Apr 28, 2026 | $21.56 | $20.95 | $0.61 | 172,111.0 | -0.37% |
| Apr 27, 2026 | $21.90 | $21.32 | $0.58 | 278,165.0 | -0.42% |
| Apr 24, 2026 | $21.74 | $21.11 | $0.6249 | 165,191.0 | +0.70% |
| Apr 23, 2026 | $21.57 | $21.00 | $0.57 | 133,472.0 | +1.33% |
| Apr 22, 2026 | $21.43 | $20.97 | $0.4634 | 174,757.0 | -1.31% |
| Apr 21, 2026 | $21.65 | $21.14 | $0.505 | 137,448.0 | -0.51% |
| Apr 20, 2026 | $21.66 | $21.30 | $0.35 | 190,971.0 | -0.92% |
| Apr 17, 2026 | $21.88 | $21.28 | $0.60 | 151,132.0 | +3.00% |
| Apr 16, 2026 | $21.75 | $20.98 | $0.77 | 136,710.0 | -2.00% |
| Apr 15, 2026 | $22.16 | $21.42 | $0.745 | 172,384.0 | -3.16% |
| Apr 14, 2026 | $22.45 | $22.10 | $0.345 | 157,481.0 | -1.16% |
| Apr 13, 2026 | $22.43 | $22.08 | $0.35 | 134,404.0 | +0.27% |
| Apr 10, 2026 | $22.59 | $22.29 | $0.30 | 104,460.0 | +0.27% |
| Apr 09, 2026 | $22.32 | $21.71 | $0.61 | 153,682.0 | +1.60% |
| Apr 08, 2026 | $22.28 | $20.27 | $2.01 | 211,005.0 | +4.13% |
| Apr 07, 2026 | $21.26 | $20.68 | $0.5773 | 205,290.0 | +0.14% |
Myers Industries Inc Stock (MYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myers Industries Inc Stock (MYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.72 | $19.81 | $0.91 | 566,113.0 | -3.83% |
| Apr, 2026 | $22.59 | $19.61 | $2.98 | 3,665,110.0 | -2.69% |
| Mar, 2026 | $24.03 | $19.73 | $4.30 | 6,178,532.0 | -5.32% |
| Feb, 2026 | $23.14 | $20.60 | $2.54 | 5,091,488.0 | +8.22% |
| Jan, 2026 | $20.81 | $18.16 | $2.65 | 5,602,734.0 | +10.42% |
Myers Industries Inc Stock (MYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| Nov, 2025 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| Oct, 2025 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| Sep, 2025 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| Aug, 2025 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| Jul, 2025 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| Jun, 2025 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| May, 2025 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| Apr, 2025 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| Mar, 2025 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| Feb, 2025 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| Jan, 2025 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc Stock (MYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| Nov, 2024 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| Oct, 2024 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| Sep, 2024 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| Aug, 2024 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| Jul, 2024 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| Jun, 2024 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| May, 2024 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| Apr, 2024 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| Mar, 2024 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| Feb, 2024 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| Jan, 2024 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):