20.97
price down icon2.28%   -0.49
after-market  After Hours:  20.98  0.01   +0.05%
loading

Myers Industries Inc. Stock (MYE) Price History

The historical daily chart and data for Myers Industries Inc. stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $20.97.
  • Myers Industries Inc. all-time high stock price is $26.49, occurred on February 28, 2023.
  • The lowest Myers Industries Inc. stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc.'s stock price has risen over 195.77% to $20.97 now.
  • The 52-week high stock price for MYE is $23.63, representing a 12.68% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for MYE is $15.65, indicating a -25.37% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Myers Industries Inc. (MYE) stock in the beginning of 2023 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $21.66 $20.95 $0.704 110,085.0 -2.28%
Apr 16, 2024 $21.51 $20.88 $0.63 180,616.0 +0.37%
Apr 15, 2024 $21.89 $21.32 $0.57 96,162.0 -1.66%
Apr 12, 2024 $21.78 $21.47 $0.31 132,390.0 -0.18%
Apr 11, 2024 $22.00 $21.71 $0.29 106,405.0 -0.64%
Apr 10, 2024 $22.06 $21.59 $0.47 242,685.0 -1.97%
Apr 09, 2024 $22.53 $22.09 $0.44 129,294.0 +0.22%
Apr 08, 2024 $22.45 $22.17 $0.28 114,908.0 +0.41%
Apr 05, 2024 $22.41 $21.94 $0.475 167,280.0 +0.59%
Apr 04, 2024 $22.85 $22.02 $0.83 192,755.0 -2.39%
Apr 03, 2024 $22.98 $22.53 $0.45 324,268.0 -0.26%
Apr 02, 2024 $22.86 $22.41 $0.45 280,267.0 -0.31%
Apr 01, 2024 $23.22 $22.64 $0.58 224,494.0 -1.77%
Mar 28, 2024 $23.36 $23.01 $0.35 236,495.0 -0.22%
Mar 27, 2024 $23.47 $23.07 $0.405 236,742.0 +0.43%
Mar 26, 2024 $23.40 $22.91 $0.485 263,686.0 -0.39%
Mar 25, 2024 $23.32 $22.76 $0.56 320,157.0 +0.65%
Mar 22, 2024 $23.63 $22.59 $1.04 562,080.0 +5.78%
Mar 21, 2024 $21.95 $21.57 $0.38 323,706.0 +0.69%
Mar 20, 2024 $21.93 $21.34 $0.595 477,019.0 +0.51%
Mar 19, 2024 $21.54 $20.91 $0.635 720,832.0 +2.91%

Myers Industries Inc. Stock (MYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myers Industries Inc. Stock (MYE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.22 $20.88 $2.34 2,411,694.0 -9.50%
Mar, 2024 $23.63 $18.87 $4.76 9,658,056.0 +20.49%
Feb, 2024 $19.81 $18.26 $1.55 2,725,664.0 +2.56%
Jan, 2024 $19.89 $18.02 $1.87 4,448,856.0 -4.09%

Myers Industries Inc. Stock (MYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $17.46 $2.73 7,230,721.0 +10.95%
Nov, 2023 $18.17 $15.65 $2.52 3,695,275.0 +5.07%
Oct, 2023 $18.01 $16.36 $1.66 2,963,119.0 -6.47%
Sep, 2023 $19.14 $17.20 $1.95 4,256,970.0 -4.68%
Aug, 2023 $19.87 $17.42 $2.45 2,249,401.0 -4.08%
Jul, 2023 $20.36 $19.05 $1.31 1,592,693.0 +0.93%
Jun, 2023 $20.71 $18.56 $2.15 3,267,461.0 +3.90%
May, 2023 $19.96 $18.09 $1.87 2,430,642.0 -1.32%
Apr, 2023 $21.49 $18.58 $2.91 2,306,174.0 -11.57%
Mar, 2023 $24.31 $19.45 $4.86 5,809,584.0 -17.07%
Feb, 2023 $26.49 $23.21 $3.27 2,743,484.0 +7.31%
Jan, 2023 $25.11 $22.05 $3.06 2,226,338.0 +8.32%

Myers Industries Inc. Stock (MYE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.26 $22.09 $2.17 4,664,533.0 -4.76%
Nov, 2022 $23.35 $19.85 $3.50 2,790,470.0 +15.03%
Oct, 2022 $20.68 $16.08 $4.60 2,073,345.0 +23.19%
Sep, 2022 $19.26 $16.36 $2.90 2,112,588.0 -14.75%
Aug, 2022 $25.08 $19.29 $5.79 3,088,139.0 -20.59%
Jul, 2022 $24.51 $21.27 $3.24 1,617,639.0 +7.04%
Jun, 2022 $25.55 $21.19 $4.36 3,249,539.0 -4.50%
May, 2022 $25.10 $21.19 $3.91 3,720,121.0 +8.53%
Apr, 2022 $22.85 $20.57 $2.28 2,147,386.0 +1.53%
Mar, 2022 $21.68 $15.82 $5.86 3,982,064.0 +29.96%
Feb, 2022 $18.22 $16.00 $2.22 1,481,397.0 -8.02%
Jan, 2022 $20.50 $17.23 $3.27 1,642,874.0 -9.70%
$28.06
price down icon 0.36%
$55.94
price down icon 0.82%
packaging_containers GPK
$27.09
price down icon 1.20%
packaging_containers CCK
$76.43
price down icon 0.71%
packaging_containers IP
$35.06
price down icon 2.37%
packaging_containers WRK
$47.23
price up icon 0.04%
Cap:     |  Volume (24h):