10.04
price up icon0.60%   0.06
after-market After Hours: 10.04
loading

Blackrock Muniyield Fund Inc Stock (MYD) Price History

The historical daily chart and data for Blackrock Muniyield Fund Inc stock (MYD), show that the latest closing stock price as of June 30, 2025, is $10.04.
  • Blackrock Muniyield Fund Inc all-time high stock price is $16.44, occurred on July 08, 2016.
  • The lowest Blackrock Muniyield Fund Inc stock price recorded was $8.76 on October 26, 2023. Since then, Blackrock Muniyield Fund Inc's stock price has risen over 14.61% to $10.04 now.
  • The 52-week high stock price for MYD is $11.74, representing a 16.93% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MYD is $9.65, indicating a -3.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Fund Inc (MYD) stock in the beginning of 2024 was $14.70. The stock closed the year at $10.41, a loss of over -29.18% for the year.
The table below shows more information about MYD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.08 $9.99 $0.09 255,905.0 +0.60%
Jun 27, 2025 $10.03 $9.96 $0.07 104,736.0 -0.20%
Jun 26, 2025 $10.02 $9.98 $0.04 43,118.0 +0.10%
Jun 25, 2025 $10.02 $9.96 $0.06 62,929.0 +0.30%
Jun 24, 2025 $10.00 $9.95 $0.05 52,082.0 -0.10%
Jun 23, 2025 $10.01 $9.94 $0.0651 94,756.0 +0.20%
Jun 20, 2025 $9.99 $9.91 $0.08 188,069.0 +0.30%
Jun 18, 2025 $10.01 $9.92 $0.09 97,768.0 -0.80%
Jun 17, 2025 $10.02 $9.94 $0.08 89,995.0 +0.20%
Jun 16, 2025 $10.01 $9.94 $0.0699 42,071.0 +0.20%
Jun 13, 2025 $10.06 $9.94 $0.12 83,486.0 -0.90%
Jun 12, 2025 $10.10 $10.03 $0.07 83,498.0 +0.20%
Jun 11, 2025 $10.06 $9.96 $0.0991 121,078.0 +0.60%
Jun 10, 2025 $9.98 $9.96 $0.025 70,060.0 +0.20%
Jun 09, 2025 $9.99 $9.90 $0.0878 101,367.0 +0.30%
Jun 06, 2025 $9.97 $9.92 $0.05 90,084.0 -0.70%
Jun 05, 2025 $10.05 $9.99 $0.06 151,290.0 -0.20%
Jun 04, 2025 $10.02 $9.96 $0.055 132,335.0 +0.60%
Jun 03, 2025 $10.04 $9.95 $0.0939 116,157.0 -0.30%
Jun 02, 2025 $10.05 $9.96 $0.09 117,634.0 +0.00%

Blackrock Muniyield Fund Inc Stock (MYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.10 $9.90 $0.20 2,354,323.0 +0.60%
May, 2025 $10.39 $9.91 $0.48 2,216,586.0 -2.16%
Apr, 2025 $10.78 $9.65 $1.13 3,873,995.0 -3.32%
Mar, 2025 $10.92 $10.37 $0.546 2,228,775.0 -3.03%
Feb, 2025 $10.90 $10.63 $0.27 2,070,030.0 +1.87%
Jan, 2025 $10.74 $10.42 $0.3199 2,433,590.0 +2.79%

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.55 $10.27 $1.28 5,382,171.0 -9.09%
Nov, 2024 $11.45 $10.94 $0.515 2,698,723.0 +3.53%
Oct, 2024 $11.65 $10.97 $0.68 3,499,970.0 -3.32%
Sep, 2024 $11.74 $11.21 $0.53 2,796,141.0 +2.14%
Aug, 2024 $11.30 $10.94 $0.36 2,876,683.0 +1.82%
Jul, 2024 $11.03 $10.76 $0.275 2,919,114.0 +1.29%
Jun, 2024 $10.94 $10.56 $0.3799 2,734,968.0 +2.46%
May, 2024 $10.92 $10.50 $0.42 3,018,380.0 +0.86%
Apr, 2024 $11.08 $10.49 $0.5854 2,522,559.0 -5.06%
Mar, 2024 $11.30 $10.94 $0.36 3,516,274.0 -0.90%
Feb, 2024 $11.18 $10.65 $0.53 6,888,408.0 +4.30%
Jan, 2024 $10.86 $10.35 $0.51 4,443,973.0 -0.74%

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.84 $10.34 $0.50 3,753,689.0 +3.95%
Nov, 2023 $10.45 $8.96 $1.49 3,243,158.0 +15.74%
Oct, 2023 $9.37 $8.76 $0.61 5,427,943.0 -2.40%
Sep, 2023 $10.08 $9.15 $0.9318 2,868,240.0 -8.57%
Aug, 2023 $10.57 $9.90 $0.67 2,313,705.0 -4.38%
Jul, 2023 $10.63 $10.35 $0.28 1,410,844.0 +0.57%
Jun, 2023 $10.55 $10.17 $0.385 1,660,199.0 +2.76%
May, 2023 $10.59 $10.00 $0.59 1,854,893.0 -3.61%
Apr, 2023 $10.91 $10.40 $0.51 1,803,546.0 -1.95%
Mar, 2023 $10.80 $10.40 $0.40 1,756,044.0 +2.87%
Feb, 2023 $11.34 $10.40 $0.94 1,948,387.0 -6.61%
Jan, 2023 $11.24 $10.49 $0.75 2,367,544.0 +7.49%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):