10.60
price up icon0.38%   0.04
after-market After Hours: 10.60
loading

Blackrock Muniyield Fund Inc Stock (MYD) Price History

The historical daily chart and data for Blackrock Muniyield Fund Inc stock (MYD), show that the latest closing stock price as of March 24, 2025, is $10.60.
  • Blackrock Muniyield Fund Inc all-time high stock price is $16.44, occurred on July 08, 2016.
  • The lowest Blackrock Muniyield Fund Inc stock price recorded was $8.76 on October 26, 2023. Since then, Blackrock Muniyield Fund Inc's stock price has risen over 21.00% to $10.60 now.
  • The 52-week high stock price for MYD is $11.74, representing a 10.75% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MYD is $10.27, indicating a -3.11% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Blackrock Muniyield Fund Inc (MYD) stock in the beginning of 2024 was $14.70. The stock closed the year at $10.41, a loss of over -29.18% for the year.
The table below shows more information about MYD historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $10.73 $10.59 $0.1397 236,465.0 +0.38%
Mar 21, 2025 $10.63 $10.55 $0.0808 37,805.0 +0.28%
Mar 20, 2025 $10.59 $10.46 $0.1261 183,582.0 +0.86%
Mar 19, 2025 $10.47 $10.37 $0.10 232,067.0 -0.19%
Mar 18, 2025 $10.49 $10.43 $0.0645 104,758.0 -0.38%
Mar 17, 2025 $10.54 $10.46 $0.0799 85,891.0 +0.38%
Mar 14, 2025 $10.65 $10.46 $0.19 85,334.0 -1.13%
Mar 13, 2025 $10.66 $10.57 $0.09 142,693.0 -0.66%
Mar 12, 2025 $10.67 $10.62 $0.05 170,934.0 +0.00%
Mar 11, 2025 $10.69 $10.64 $0.05 91,447.0 -0.19%
Mar 10, 2025 $10.73 $10.65 $0.0848 75,019.0 +0.19%
Mar 07, 2025 $10.77 $10.65 $0.12 76,421.0 -1.02%
Mar 06, 2025 $10.79 $10.75 $0.0435 72,915.0 -0.19%
Mar 05, 2025 $10.86 $10.76 $0.10 92,755.0 -0.09%
Mar 04, 2025 $10.79 $10.77 $0.02 8,730.0 -0.28%
Mar 03, 2025 $10.92 $10.82 $0.096 121,654.0 -0.55%
Feb 28, 2025 $10.89 $10.81 $0.08 91,350.0 +0.55%
Feb 27, 2025 $10.85 $10.80 $0.05 63,331.0 -0.18%
Feb 26, 2025 $10.85 $10.78 $0.07 82,229.0 +0.28%
Feb 25, 2025 $10.83 $10.77 $0.06 63,961.0 +0.46%
Feb 24, 2025 $10.79 $10.75 $0.0401 90,228.0 -0.09%

Blackrock Muniyield Fund Inc Stock (MYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.92 $10.37 $0.546 2,054,935.0 -2.57%
Feb, 2025 $10.90 $10.63 $0.27 2,070,030.0 +1.87%
Jan, 2025 $10.74 $10.42 $0.3199 2,433,590.0 +2.79%

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.55 $10.27 $1.28 5,382,171.0 -9.09%
Nov, 2024 $11.45 $10.94 $0.515 2,698,723.0 +3.53%
Oct, 2024 $11.65 $10.97 $0.68 3,499,970.0 -3.32%
Sep, 2024 $11.74 $11.21 $0.53 2,796,141.0 +2.14%
Aug, 2024 $11.30 $10.94 $0.36 2,876,683.0 +1.82%
Jul, 2024 $11.03 $10.76 $0.275 2,919,114.0 +1.29%
Jun, 2024 $10.94 $10.56 $0.3799 2,734,968.0 +2.46%
May, 2024 $10.92 $10.50 $0.42 3,018,380.0 +0.86%
Apr, 2024 $11.08 $10.49 $0.5854 2,522,559.0 -5.06%
Mar, 2024 $11.30 $10.94 $0.36 3,516,274.0 -0.90%
Feb, 2024 $11.18 $10.65 $0.53 6,888,408.0 +4.30%
Jan, 2024 $10.86 $10.35 $0.51 4,443,973.0 -0.74%

Blackrock Muniyield Fund Inc Stock (MYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.84 $10.34 $0.50 3,753,689.0 +3.95%
Nov, 2023 $10.45 $8.96 $1.49 3,243,158.0 +15.74%
Oct, 2023 $9.37 $8.76 $0.61 5,427,943.0 -2.40%
Sep, 2023 $10.08 $9.15 $0.9318 2,868,240.0 -8.57%
Aug, 2023 $10.57 $9.90 $0.67 2,313,705.0 -4.38%
Jul, 2023 $10.63 $10.35 $0.28 1,410,844.0 +0.57%
Jun, 2023 $10.55 $10.17 $0.385 1,660,199.0 +2.76%
May, 2023 $10.59 $10.00 $0.59 1,854,893.0 -3.61%
Apr, 2023 $10.91 $10.40 $0.51 1,803,546.0 -1.95%
Mar, 2023 $10.80 $10.40 $0.40 1,756,044.0 +2.87%
Feb, 2023 $11.34 $10.40 $0.94 1,948,387.0 -6.61%
Jan, 2023 $11.24 $10.49 $0.75 2,367,544.0 +7.49%
$4.60
price up icon 0.66%
closed_end_fund_debt NZF
$12.26
price up icon 0.16%
closed_end_fund_debt JPC
$7.96
price down icon 0.13%
closed_end_fund_debt GOF
$15.90
price up icon 0.06%
closed_end_fund_debt PTY
$14.35
price up icon 0.00%
closed_end_fund_debt NVG
$12.47
price up icon 0.24%
Cap:     |  Volume (24h):