Get the Stockscreener App
0.0027
25.00%
-0.0009
Mydecine Innovations Group Inc Stock (MYCOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.00485 | $0.0027 | $0.00215 | 823.0 | +34.72% |
| Apr 03, 2025 | $0.00535 | $0.0036 | $0.00175 | 3,692.0 | +38.46% |
| Apr 02, 2025 | $0.0026 | $0.0026 | $0.00 | 116.0 | -47.47% |
| Apr 01, 2025 | $0.00495 | $0.00495 | $0.00 | 656.0 | +88.93% |
| Mar 31, 2025 | $0.00262 | $0.0007 | $0.00192 | 316.0 | +0.77% |
| Mar 28, 2025 | $0.00508 | $0.0026 | $0.00248 | 65,579.0 | -51.40% |
| Mar 27, 2025 | $0.00535 | $0.0026 | $0.00275 | 1,595.0 | +8.30% |
| Mar 26, 2025 | $0.00494 | $0.00494 | $0.00 | 466.0 | +5.11% |
Mydecine Innovations Group Inc Stock (MYCOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mydecine Innovations Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mydecine Innovations Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mydecine Innovations Group Inc Stock (MYCOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00535 | $0.0026 | $0.00275 | 5,287.0 | +85.11% |
| Mar, 2025 | $0.0088 | $0.0007 | $0.0081 | 185,969.0 | -38.21% |
| Feb, 2025 | $0.00625 | $0.0026 | $0.00365 | 27,415.0 | -15.20% |
| Jan, 2025 | $0.0075 | $0.0034 | $0.0041 | 20,581.0 | +78.57% |
Mydecine Innovations Group Inc Stock (MYCOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00785 | $0.0028 | $0.00505 | 62,417.0 | -38.89% |
| Nov, 2024 | $0.0095 | $0.0028 | $0.0067 | 152,512.0 | +38.46% |
| Oct, 2024 | $0.01 | $0.0028 | $0.0072 | 96,545.0 | -28.31% |
| Sep, 2024 | $0.0115 | $0.0028 | $0.0087 | 50,544.0 | -26.49% |
| Aug, 2024 | $0.0108 | $0.0042 | $0.00658 | 55,026.0 | -1.33% |
| Jul, 2024 | $0.016 | $0.0054 | $0.0106 | 54,295.0 | -25.00% |
| Jun, 2024 | $0.0137 | $0.0052 | $0.0085 | 74,821.0 | +63.93% |
| May, 2024 | $0.0191 | $0.0032 | $0.0159 | 190,818.0 | -58.50% |
| Apr, 2024 | $0.0221 | $0.0001 | $0.022 | 76,491.0 | +58.06% |
| Mar, 2024 | $0.0206 | $0.0001 | $0.0205 | 231,468.0 | -2.11% |
| Feb, 2024 | $0.0222 | $0.0078 | $0.0144 | 359,679.0 | -26.92% |
| Jan, 2024 | $0.03 | $0.0078 | $0.0222 | 919,817.0 | -12.75% |
Mydecine Innovations Group Inc Stock (MYCOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0948 | $0.0076 | $0.0872 | 814,716.0 | -82.79% |
| Nov, 2023 | $0.1068 | $0.0514 | $0.0554 | 75,769.0 | +64.54% |
| Oct, 2023 | $0.1557 | $0.0514 | $0.1043 | 25,580.0 | -41.65% |
| Sep, 2023 | $0.1623 | $0.0804 | $0.0819 | 56,202.0 | -20.08% |
| Aug, 2023 | $0.1629 | $0.0854 | $0.0775 | 44,211.0 | -1.57% |
| Jul, 2023 | $0.1727 | $0.0991 | $0.0736 | 68,531.0 | -29.56% |
| Jun, 2023 | $0.252 | $0.1054 | $0.1466 | 148,021.0 | -21.44% |
| May, 2023 | $0.2929 | $0.2033 | $0.0896 | 167,853.0 | -13.71% |
| Apr, 2023 | $0.6555 | $0.205 | $0.4505 | 1,662,177.0 | -48.22% |
| Mar, 2023 | $0.47 | $0.3465 | $0.1235 | 451,545.0 | +15.88% |
| Feb, 2023 | $0.48 | $0.35 | $0.13 | 166,082.0 | -14.89% |
| Jan, 2023 | $0.51 | $0.25 | $0.26 | 178,090.0 | +9.30% |
0.53%
0.08%
Cap:
|
Volume (24h):