loading

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History

The historical daily chart and data for Spdr Ssga My 2033 Corporate Bond Etf stock (MYCM), show that the latest closing stock price as of October 31, 2024, is $24.35.
  • Spdr Ssga My 2033 Corporate Bond Etf all-time high stock price is $25.03, occurred on October 01, 2024.
  • The lowest Spdr Ssga My 2033 Corporate Bond Etf stock price recorded was $24.30 on October 31, 2024. Since then, Spdr Ssga My 2033 Corporate Bond Etf's stock price has risen over 0.19% to $24.35 now.
  • The 52-week high stock price for MYCM is $25.03, representing a 2.80% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MYCM is $24.30, indicating a -0.19% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about MYCM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.36 $24.30 $0.06 5,415.0 -0.14%
Oct 30, 2024 $24.48 $24.38 $0.10 6,324.0 -0.27%
Oct 29, 2024 $24.45 $24.39 $0.055 1,200.0 +0.12%
Oct 28, 2024 $24.42 $24.40 $0.0168 630.0 -0.12%
Oct 25, 2024 $24.54 $24.45 $0.095 345.0 -0.17%
Oct 24, 2024 $24.50 $24.46 $0.04 9,200.0 +0.22%
Oct 23, 2024 $24.45 $24.41 $0.04 14,578.0 -0.27%
Oct 22, 2024 $24.52 $24.50 $0.02 12,754.0 +0.00%
Oct 21, 2024 $24.62 $24.50 $0.12 5,792.0 -0.85%
Oct 18, 2024 $24.76 $24.71 $0.0504 8,252.0 +0.01%
Oct 17, 2024 $24.74 $24.71 $0.0337 13,900.0 -0.53%
Oct 16, 2024 $24.86 $24.84 $0.0237 4,034.0 +0.21%
Oct 15, 2024 $24.79 $24.75 $0.04 2,439.0 +0.43%
Oct 14, 2024 $24.68 $24.68 $0.00 0.00 -0.08%
Oct 11, 2024 $24.72 $24.70 $0.0212 679.0 +0.10%
Oct 10, 2024 $24.69 $24.68 $0.015 3,160.0 -0.01%
Oct 09, 2024 $24.68 $24.68 $0.00 3.00 -0.19%
Oct 08, 2024 $24.73 $24.73 $0.00 0.00 +0.16%
Oct 07, 2024 $24.69 $24.69 $0.00 0.00 -0.41%
Oct 04, 2024 $24.79 $24.79 $0.00 0.00 -0.57%
Oct 03, 2024 $24.93 $24.93 $0.00 0.00 -0.27%
Oct 02, 2024 $25.00 $25.00 $0.00 0.00 -0.12%

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2033 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2033 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.03 $24.30 $0.7272 94,120.0 -2.42%
Sep, 2024 $24.99 $24.91 $0.071 12.00 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):