Get the Stockscreener App
24.59
0.15%
-0.0362
Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History
The historical daily chart and data for Spdr Ssga My 2033 Corporate Bond Etf stock (MYCM), show that the latest closing stock price as of July 03, 2025, is $24.59.
- Spdr Ssga My 2033 Corporate Bond Etf all-time high stock price is $25.03, occurred on October 01, 2024.
- The lowest Spdr Ssga My 2033 Corporate Bond Etf stock price recorded was $23.52 on April 11, 2025. Since then, Spdr Ssga My 2033 Corporate Bond Etf's stock price has risen over 4.57% to $24.59 now.
- The 52-week high stock price for MYCM is $25.03, representing a 1.76% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for MYCM is $23.52, indicating a -4.37% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MYCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $24.59 | $24.59 | $0.00 | 21.00 | -0.15% |
| Jul 02, 2025 | $24.64 | $24.63 | $0.0088 | 3,513.0 | -0.04% |
| Jul 01, 2025 | $24.64 | $24.64 | $0.00 | 243.0 | -0.32% |
| Jun 30, 2025 | $24.72 | $24.68 | $0.0399 | 678.0 | +0.38% |
| Jun 27, 2025 | $24.62 | $24.62 | $0.0004 | 748.0 | -0.02% |
| Jun 26, 2025 | $24.63 | $24.62 | $0.0098 | 194.0 | +0.32% |
| Jun 25, 2025 | $24.55 | $24.55 | $0.00 | 3.00 | -0.08% |
| Jun 24, 2025 | $24.58 | $24.57 | $0.010 | 988.0 | +0.39% |
| Jun 23, 2025 | $24.50 | $24.48 | $0.0286 | 1,425.0 | +0.20% |
| Jun 20, 2025 | $24.43 | $24.43 | $0.005 | 501.0 | +0.23% |
| Jun 18, 2025 | $24.37 | $24.37 | $0.00 | 1.00 | +0.08% |
| Jun 17, 2025 | $24.35 | $24.35 | $0.00 | 578.0 | +0.23% |
| Jun 16, 2025 | $24.35 | $24.30 | $0.055 | 491.0 | -0.03% |
| Jun 13, 2025 | $24.31 | $24.30 | $0.008 | 446.0 | -0.42% |
| Jun 12, 2025 | $24.41 | $24.41 | $0.00 | 4.00 | +0.37% |
| Jun 11, 2025 | $24.32 | $24.32 | $0.005 | 11,297.0 | +0.35% |
| Jun 10, 2025 | $24.23 | $24.23 | $0.00 | 84.00 | +0.14% |
| Jun 09, 2025 | $24.20 | $24.19 | $0.005 | 536.0 | +0.24% |
| Jun 06, 2025 | $24.18 | $24.14 | $0.0423 | 3,065.0 | -0.44% |
Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2033 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2033 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.64 | $24.59 | $0.045 | 3,798.0 | -0.50% |
| Jun, 2025 | $24.72 | $24.14 | $0.5822 | 21,638.0 | +1.71% |
| May, 2025 | $24.30 | $23.91 | $0.3901 | 40,250.0 | -0.04% |
| Apr, 2025 | $24.43 | $23.52 | $0.905 | 12,174.0 | -0.23% |
| Mar, 2025 | $24.44 | $24.09 | $0.35 | 151,912.0 | -0.44% |
| Feb, 2025 | $24.48 | $23.93 | $0.5455 | 9,484.0 | +1.69% |
| Jan, 2025 | $24.14 | $23.61 | $0.5298 | 41,790.0 | +0.43% |
Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.63 | $23.88 | $0.75 | 31,723.0 | -2.35% |
| Nov, 2024 | $24.61 | $24.06 | $0.5481 | 37,962.0 | +1.08% |
| Oct, 2024 | $25.03 | $24.30 | $0.7272 | 88,705.0 | -2.42% |
| Sep, 2024 | $24.99 | $24.91 | $0.071 | 12.00 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):