24.25
price up icon0.17%   0.04
after-market After Hours: 24.26 0.01 +0.04%
loading

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History

The historical daily chart and data for Spdr Ssga My 2033 Corporate Bond Etf stock (MYCM), show that the latest closing stock price as of November 22, 2024, is $24.25.
  • Spdr Ssga My 2033 Corporate Bond Etf all-time high stock price is $25.03, occurred on October 01, 2024.
  • The lowest Spdr Ssga My 2033 Corporate Bond Etf stock price recorded was $24.06 on November 15, 2024. Since then, Spdr Ssga My 2033 Corporate Bond Etf's stock price has risen over 0.79% to $24.25 now.
  • The 52-week high stock price for MYCM is $25.03, representing a 3.20% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MYCM is $24.06, indicating a -0.78% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MYCM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.26 $24.22 $0.04 5,750.0 +0.17%
Nov 21, 2024 $24.27 $24.21 $0.06 511.0 -0.05%
Nov 20, 2024 $24.22 $24.22 $0.0016 2,001.0 -0.18%
Nov 19, 2024 $24.29 $24.27 $0.025 485.0 +0.19%
Nov 18, 2024 $24.24 $24.22 $0.02 3,521.0 +0.17%
Nov 15, 2024 $24.18 $24.06 $0.12 101.0 +0.08%
Nov 14, 2024 $24.19 $24.16 $0.0297 427.0 -0.08%
Nov 13, 2024 $24.27 $24.18 $0.09 632.0 -0.19%
Nov 12, 2024 $24.27 $24.23 $0.0449 1,139.0 -0.70%
Nov 11, 2024 $24.39 $24.39 $0.00 0.00 -0.22%
Nov 08, 2024 $24.45 $24.43 $0.0181 558.0 +0.20%
Nov 07, 2024 $24.40 $24.32 $0.08 1,678.0 +1.02%
Nov 06, 2024 $24.21 $24.15 $0.0553 11,179.0 -0.81%
Nov 05, 2024 $24.36 $24.35 $0.010 4,340.0 +0.34%
Nov 04, 2024 $24.28 $24.26 $0.02 709.0 +0.53%
Nov 01, 2024 $24.20 $24.14 $0.06 969.0 -0.84%
Oct 31, 2024 $24.36 $24.30 $0.06 5,415.0 -0.14%
Oct 30, 2024 $24.48 $24.38 $0.10 6,324.0 -0.27%
Oct 29, 2024 $24.45 $24.39 $0.055 1,200.0 +0.12%
Oct 28, 2024 $24.42 $24.40 $0.0168 630.0 -0.12%
Oct 25, 2024 $24.54 $24.45 $0.095 345.0 -0.17%
Oct 24, 2024 $24.50 $24.46 $0.04 9,200.0 +0.22%

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2033 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2033 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2033 Corporate Bond Etf Stock (MYCM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.45 $24.06 $0.3881 39,750.0 -0.39%
Oct, 2024 $25.03 $24.30 $0.7272 88,705.0 -2.42%
Sep, 2024 $24.99 $24.91 $0.071 12.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):