loading

Spdr Ssga My 2028 Corporate Bond Etf Stock (MYCH) Price History

The historical daily chart and data for Spdr Ssga My 2028 Corporate Bond Etf stock (MYCH), show that the latest closing stock price as of November 22, 2024, is $24.61.
  • Spdr Ssga My 2028 Corporate Bond Etf all-time high stock price is $25.00, occurred on September 27, 2024.
  • The lowest Spdr Ssga My 2028 Corporate Bond Etf stock price recorded was $24.56 on November 14, 2024. Since then, Spdr Ssga My 2028 Corporate Bond Etf's stock price has risen over 0.19% to $24.61 now.
  • The 52-week high stock price for MYCH is $25.00, representing a 1.61% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MYCH is $24.56, indicating a -0.19% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about MYCH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.61 $24.61 $0.00 85.00 +0.00%
Nov 21, 2024 $24.62 $24.61 $0.0109 262.0 -0.03%
Nov 20, 2024 $24.62 $24.62 $0.00 1.00 -0.09%
Nov 19, 2024 $24.64 $24.64 $0.00 53.00 +0.06%
Nov 18, 2024 $24.64 $24.62 $0.0201 11,585.0 +0.13%
Nov 15, 2024 $24.61 $24.59 $0.018 510.0 +0.12%
Nov 14, 2024 $24.60 $24.56 $0.0376 401.0 -0.17%
Nov 13, 2024 $24.62 $24.61 $0.015 394.0 +0.08%
Nov 12, 2024 $24.59 $24.58 $0.0097 2,661.0 -0.30%
Nov 11, 2024 $24.66 $24.66 $0.00 0.00 -0.10%
Nov 08, 2024 $24.71 $24.68 $0.03 584.0 -0.04%
Nov 07, 2024 $24.70 $24.63 $0.0647 1,320.0 +0.45%
Nov 06, 2024 $24.63 $24.59 $0.0445 506.0 -0.17%
Nov 05, 2024 $24.63 $24.63 $0.0029 871.0 +0.05%
Nov 04, 2024 $24.61 $24.61 $0.005 977.0 +0.20%
Nov 01, 2024 $24.58 $24.57 $0.015 344.0 -0.45%
Oct 31, 2024 $24.68 $24.68 $0.00 0.00 -0.08%
Oct 30, 2024 $24.73 $24.70 $0.035 1,058.0 -0.16%
Oct 29, 2024 $24.73 $24.71 $0.025 4,261.0 +0.04%
Oct 28, 2024 $24.73 $24.73 $0.00 0.00 -0.06%
Oct 25, 2024 $24.74 $24.74 $0.00 0.00 -0.08%
Oct 24, 2024 $24.76 $24.76 $0.00 0.00 +0.12%

Spdr Ssga My 2028 Corporate Bond Etf Stock (MYCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2028 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2028 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga My 2028 Corporate Bond Etf Stock (MYCH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.71 $24.56 $0.1476 20,639.0 -0.27%
Oct, 2024 $24.99 $24.68 $0.3144 70,929.0 -1.16%
Sep, 2024 $25.00 $24.95 $0.05 28.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):