Get the Stockscreener App
25.07
0.02%
0.005
After Hours:
25.05
-0.025
-0.10%
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History
The historical daily chart and data for Spdr Ssga My 2026 Corporate Bond Etf stock (MYCF), show that the latest closing stock price as of October 10, 2025, is $25.07.
- Spdr Ssga My 2026 Corporate Bond Etf all-time high stock price is $27.47, occurred on November 08, 2024.
- The lowest Spdr Ssga My 2026 Corporate Bond Etf stock price recorded was $24.09 on June 18, 2025. Since then, Spdr Ssga My 2026 Corporate Bond Etf's stock price has risen over 4.09% to $25.07 now.
- The 52-week high stock price for MYCF is $27.47, representing a 9.55% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for MYCF is $24.09, indicating a -3.93% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about MYCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.10 | $25.05 | $0.05 | 4,325.0 | +0.02% |
| Oct 09, 2025 | $25.07 | $25.05 | $0.02 | 1,048.0 | +0.02% |
| Oct 08, 2025 | $25.08 | $25.05 | $0.03 | 1,628.0 | +0.02% |
| Oct 07, 2025 | $25.07 | $25.05 | $0.0248 | 7,864.0 | +0.00% |
| Oct 06, 2025 | $25.07 | $25.03 | $0.04 | 6,578.0 | +0.04% |
| Oct 03, 2025 | $25.07 | $25.05 | $0.02 | 9,020.0 | +0.00% |
| Oct 02, 2025 | $25.06 | $25.03 | $0.032 | 5,437.0 | -0.02% |
| Oct 01, 2025 | $25.07 | $25.04 | $0.025 | 3,630.0 | -0.30% |
| Sep 30, 2025 | $25.19 | $25.11 | $0.08 | 11,935.0 | +0.00% |
| Sep 29, 2025 | $25.15 | $25.12 | $0.03 | 3,687.0 | -0.04% |
| Sep 26, 2025 | $25.14 | $25.10 | $0.0398 | 1,378.0 | +0.12% |
| Sep 25, 2025 | $25.13 | $25.10 | $0.03 | 2,928.0 | -0.04% |
| Sep 24, 2025 | $25.14 | $25.10 | $0.0399 | 2,696.0 | +0.00% |
| Sep 23, 2025 | $25.14 | $25.10 | $0.04 | 5,066.0 | +0.02% |
| Sep 22, 2025 | $25.12 | $25.10 | $0.02 | 2,486.0 | +0.00% |
| Sep 19, 2025 | $25.16 | $25.11 | $0.045 | 2,045.0 | -0.06% |
| Sep 18, 2025 | $25.15 | $25.09 | $0.06 | 4,926.0 | +0.04% |
| Sep 17, 2025 | $25.15 | $25.09 | $0.06 | 304,364.0 | +0.10% |
| Sep 16, 2025 | $25.12 | $25.08 | $0.0401 | 7,451.0 | +0.00% |
| Sep 15, 2025 | $25.12 | $25.06 | $0.06 | 10,336.0 | +0.02% |
| Sep 12, 2025 | $25.11 | $25.08 | $0.03 | 5,416.0 | +0.04% |
| Sep 11, 2025 | $25.09 | $25.07 | $0.015 | 1,985.0 | +0.02% |
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2026 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2026 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.10 | $25.03 | $0.07 | 43,855.0 | -0.22% |
| Sep, 2025 | $25.19 | $25.01 | $0.18 | 389,606.0 | +0.02% |
| Aug, 2025 | $25.14 | $25.00 | $0.139 | 84,817.0 | +0.12% |
| Jul, 2025 | $25.11 | $24.94 | $0.17 | 163,745.0 | +0.02% |
| Jun, 2025 | $25.11 | $24.09 | $1.02 | 278,574.0 | +0.08% |
| May, 2025 | $25.63 | $24.93 | $0.70 | 487,292.0 | -0.06% |
| Apr, 2025 | $27.41 | $24.85 | $2.56 | 290,680.0 | +0.02% |
| Mar, 2025 | $25.11 | $24.98 | $0.129 | 63,895.0 | -0.02% |
| Feb, 2025 | $25.10 | $24.92 | $0.18 | 54,908.0 | +0.20% |
| Jan, 2025 | $25.07 | $24.92 | $0.1527 | 33,514.0 | +0.48% |
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.02 | $24.86 | $0.16 | 56,984.0 | -0.45% |
| Nov, 2024 | $27.47 | $24.91 | $2.56 | 60,089.0 | +0.09% |
| Oct, 2024 | $25.07 | $24.98 | $0.085 | 367,326.0 | +0.06% |
| Sep, 2024 | $26.62 | $24.98 | $1.64 | 65,032.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):