Get the Stockscreener App
25.07
0.04%
0.01
After Hours:
25.06
-0.005
-0.02%
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History
The historical daily chart and data for Spdr Ssga My 2026 Corporate Bond Etf stock (MYCF), show that the latest closing stock price as of August 13, 2025, is $25.07.
- Spdr Ssga My 2026 Corporate Bond Etf all-time high stock price is $27.47, occurred on November 08, 2024.
- The lowest Spdr Ssga My 2026 Corporate Bond Etf stock price recorded was $24.09 on June 18, 2025. Since then, Spdr Ssga My 2026 Corporate Bond Etf's stock price has risen over 4.05% to $25.07 now.
- The 52-week high stock price for MYCF is $27.47, representing a 9.60% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for MYCF is $24.09, indicating a -3.89% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about MYCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $25.09 | $25.05 | $0.0399 | 6,854.0 | +0.04% |
| Aug 12, 2025 | $25.07 | $25.04 | $0.03 | 4,544.0 | +0.02% |
| Aug 11, 2025 | $25.05 | $25.04 | $0.0114 | 3,106.0 | +0.06% |
| Aug 08, 2025 | $25.07 | $25.03 | $0.04 | 5,140.0 | +0.00% |
| Aug 07, 2025 | $25.04 | $25.02 | $0.015 | 638.0 | -0.02% |
| Aug 06, 2025 | $25.06 | $25.02 | $0.038 | 2,954.0 | +0.04% |
| Aug 05, 2025 | $25.04 | $25.01 | $0.03 | 3,366.0 | +0.02% |
| Aug 04, 2025 | $25.04 | $25.00 | $0.04 | 13,390.0 | +0.06% |
| Aug 01, 2025 | $25.02 | $25.00 | $0.02 | 4,227.0 | -0.34% |
| Jul 31, 2025 | $25.10 | $25.07 | $0.03 | 2,122.0 | +0.02% |
| Jul 30, 2025 | $25.11 | $25.07 | $0.04 | 10,030.0 | +0.06% |
| Jul 29, 2025 | $25.09 | $25.06 | $0.0299 | 3,953.0 | +0.00% |
| Jul 28, 2025 | $25.08 | $25.07 | $0.010 | 1,866.0 | +0.02% |
| Jul 25, 2025 | $25.09 | $25.07 | $0.02 | 2,324.0 | +0.04% |
| Jul 24, 2025 | $25.09 | $25.06 | $0.03 | 1,837.0 | -0.06% |
| Jul 23, 2025 | $25.08 | $25.07 | $0.0018 | 400.0 | +0.02% |
| Jul 22, 2025 | $25.09 | $25.07 | $0.0204 | 1,639.0 | +0.00% |
| Jul 21, 2025 | $25.07 | $25.07 | $0.003 | 1,551.0 | +0.04% |
| Jul 18, 2025 | $25.08 | $25.05 | $0.03 | 3,810.0 | +0.06% |
| Jul 17, 2025 | $25.05 | $25.04 | $0.0123 | 1,158.0 | +0.02% |
| Jul 16, 2025 | $25.04 | $25.02 | $0.0199 | 3,335.0 | +0.08% |
| Jul 15, 2025 | $25.05 | $25.02 | $0.025 | 1,978.0 | -0.12% |
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2026 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2026 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.09 | $25.00 | $0.0899 | 51,073.0 | -0.12% |
| Jul, 2025 | $25.11 | $24.94 | $0.17 | 163,745.0 | +0.02% |
| Jun, 2025 | $25.11 | $24.09 | $1.02 | 278,574.0 | +0.08% |
| May, 2025 | $25.63 | $24.93 | $0.70 | 487,292.0 | -0.06% |
| Apr, 2025 | $27.41 | $24.85 | $2.56 | 290,680.0 | +0.02% |
| Mar, 2025 | $25.11 | $24.98 | $0.129 | 63,895.0 | -0.02% |
| Feb, 2025 | $25.10 | $24.92 | $0.18 | 54,908.0 | +0.20% |
| Jan, 2025 | $25.07 | $24.92 | $0.1527 | 33,514.0 | +0.48% |
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.02 | $24.86 | $0.16 | 56,984.0 | -0.45% |
| Nov, 2024 | $27.47 | $24.91 | $2.56 | 60,089.0 | +0.09% |
| Oct, 2024 | $25.07 | $24.98 | $0.085 | 367,326.0 | +0.06% |
| Sep, 2024 | $26.62 | $24.98 | $1.64 | 65,032.0 | +0.00% |
0.77%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):