Get the Stockscreener App
0.03
200.00%
0.02
Meyer Burger Technology AG Stock (MYBUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $0.03 | $0.03 | $0.00 | 1,866.0 | -25.00% |
| Apr 07, 2026 | $0.04 | $0.04 | $0.00 | 2.00 | +300.00% |
Meyer Burger Technology AG Stock (MYBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meyer Burger Technology AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meyer Burger Technology AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meyer Burger Technology AG Stock (MYBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.04 | $0.03 | $0.01 | 3,734.0 | +200.00% |
| Mar, 2026 | $0.02 | $0.01 | $0.01 | 134.0 | -80.00% |
Meyer Burger Technology AG Stock (MYBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.05 | $0.00 | 40.00 | +24,900% |
| Nov, 2025 | $0.101 | $0.0002 | $0.1008 | 29.00 | -99.80% |
| Oct, 2025 | $0.10 | $0.0002 | $0.0998 | 24.00 | +49,900% |
| Sep, 2025 | $0.0002 | $0.0002 | $0.00 | 376.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 1.00 | -71.43% |
| Jun, 2025 | $1.53 | $0.0001 | $1.53 | 1,863.0 | -99.92% |
| May, 2025 | $1.93 | $0.90 | $1.02 | 22,797.0 | -55.00% |
| Apr, 2025 | $2.50 | $2.00 | $0.50 | 11,973.0 | +28.21% |
| Mar, 2025 | $1.75 | $1.06 | $0.69 | 2,371.0 | -1.09% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 3,315.0 | -23.44% |
| Jan, 2025 | $3.05 | $1.70 | $1.35 | 3,907.0 | +6.74% |
Meyer Burger Technology AG Stock (MYBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $0.375 | $3.62 | 20,414.0 | +307.69% |
| Nov, 2024 | $1.71 | $0.3312 | $1.38 | 44,455.0 | -70.10% |
| Oct, 2024 | $1.98 | $1.63 | $0.3475 | 1,019.0 | -15.72% |
| Sep, 2024 | $2.80 | $1.50 | $1.30 | 9,245.0 | -32.75% |
| Aug, 2024 | $6.82 | $1.87 | $4.95 | 6,722.0 | -72.57% |
| Jun, 2024 | $12.38 | $6.00 | $6.38 | 7,881.0 | -4.76% |
| May, 2024 | $13.81 | $7.72 | $6.09 | 12,156.5 | -5.16% |
| Apr, 2024 | $33.75 | $7.65 | $26.10 | 23,368.5 | -57.53% |
| Mar, 2024 | $67.72 | $15.00 | $52.72 | 5,346.4 | -52.29% |
| Feb, 2024 | $117.0 | $54.75 | $62.25 | 2,520.4 | -46.88% |
| Jan, 2024 | $177.4 | $76.50 | $100.9 | 3,628.9 | +45,760% |
24.55%
3.61%
Cap:
|
Volume (24h):