Get the Stockscreener App
1.65
10.81%
-0.20
Meyer Burger Technology AG Stock (MYBUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $1.65 | $1.65 | $0.00 | 266.0 | -10.81% |
| May 05, 2025 | $1.85 | $1.85 | $0.00 | 100.0 | -3.90% |
| May 01, 2025 | $1.93 | $1.93 | $0.00 | 1.00 | -3.75% |
| Apr 30, 2025 | $2.00 | $2.00 | $0.00 | 1,800.0 | +0.00% |
| Apr 24, 2025 | $2.00 | $2.00 | $0.00 | 952.0 | -4.76% |
Meyer Burger Technology AG Stock (MYBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meyer Burger Technology AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meyer Burger Technology AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meyer Burger Technology AG Stock (MYBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.93 | $1.65 | $0.275 | 633.0 | -17.50% |
| Apr, 2025 | $2.50 | $2.00 | $0.50 | 11,973.0 | +28.21% |
| Mar, 2025 | $1.75 | $1.06 | $0.69 | 2,371.0 | -1.09% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 3,315.0 | -23.44% |
| Jan, 2025 | $3.05 | $1.70 | $1.35 | 3,907.0 | +6.74% |
Meyer Burger Technology AG Stock (MYBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $0.375 | $3.62 | 20,414.0 | +307.69% |
| Nov, 2024 | $1.71 | $0.3312 | $1.38 | 44,455.0 | -70.10% |
| Oct, 2024 | $1.98 | $1.63 | $0.3475 | 1,019.0 | -15.72% |
| Sep, 2024 | $2.80 | $1.50 | $1.30 | 9,245.0 | -32.75% |
| Aug, 2024 | $6.82 | $1.87 | $4.95 | 6,722.0 | -72.57% |
| Jun, 2024 | $12.38 | $6.00 | $6.38 | 7,881.0 | -4.76% |
| May, 2024 | $13.81 | $7.72 | $6.09 | 12,156.5 | -5.16% |
| Apr, 2024 | $33.75 | $7.65 | $26.10 | 23,368.5 | -57.53% |
| Mar, 2024 | $67.72 | $15.00 | $52.72 | 5,346.4 | -52.29% |
| Feb, 2024 | $117.0 | $54.75 | $62.25 | 2,520.4 | -46.88% |
| Jan, 2024 | $177.4 | $76.50 | $100.9 | 3,628.9 | +45,760% |
Meyer Burger Technology AG Stock (MYBUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.29 | $0.1786 | $0.1115 | 308,493.0 | -1.88% |
| Nov, 2023 | $0.327 | $0.215 | $0.112 | 335,032.0 | -11.11% |
| Oct, 2023 | $0.39 | $0.25 | $0.14 | 909,067.0 | -34.94% |
| Sep, 2023 | $0.46 | $0.383 | $0.077 | 237,650.0 | -8.19% |
| Aug, 2023 | $0.6402 | $0.44 | $0.2002 | 828,165.0 | -23.62% |
| Jul, 2023 | $0.75 | $0.5918 | $0.1582 | 300,772.0 | -12.78% |
| Jun, 2023 | $0.696 | $0.58 | $0.116 | 610,653.0 | +4.38% |
| May, 2023 | $0.70 | $0.5826 | $0.1174 | 313,263.0 | -1.81% |
| Apr, 2023 | $0.726 | $0.618 | $0.108 | 103,846.0 | -7.22% |
| Mar, 2023 | $0.774 | $0.54 | $0.234 | 897,080.0 | -6.12% |
| Feb, 2023 | $0.778 | $0.6731 | $0.1049 | 185,200.0 | +8.57% |
| Jan, 2023 | $0.728 | $0.552 | $0.176 | 332,873.0 | +16.67% |
0.74%
1.10%
Cap:
|
Volume (24h):