Get the Stockscreener App
0.000001
99.00%
-0.000099
Mexus Gold Stock (MXSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mexus Gold Stock (MXSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mexus Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mexus Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mexus Gold Stock (MXSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Mexus Gold Stock (MXSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +9,900% |
| Oct, 2024 | $0.0015 | $0.00 | $0.0015 | 2,733,756.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 152,957.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 105,455.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 50,850.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 21,355.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 600,255.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 105,510.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 1,788,818.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,445,373.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 1,286,077.0 | +9,900% |
Mexus Gold Stock (MXSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,244,100.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 32,786.0 | -66.67% |
| Oct, 2023 | $0.0011 | $0.0003 | $0.0008 | 11,932,714.0 | -57.14% |
| Sep, 2023 | $0.0011 | $0.0005 | $0.0006 | 14,262,806.0 | -22.22% |
| Aug, 2023 | $0.0013 | $0.0006 | $0.0007 | 54,180,677.0 | -25.00% |
| Jul, 2023 | $0.0016 | $0.0008 | $0.0008 | 70,353,372.0 | +33.33% |
| Jun, 2023 | $0.0009 | $0.0007 | $0.0002 | 19,282,726.0 | +0.00% |
| May, 2023 | $0.001 | $0.0007 | $0.0003 | 37,868,694.0 | +12.50% |
| Apr, 2023 | $0.001 | $0.0006 | $0.0004 | 35,282,384.0 | +14.29% |
| Mar, 2023 | $0.00081 | $0.0005 | $0.00031 | 62,309,318.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0004 | $0.0004 | 61,414,601.0 | +16.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 495,665,532.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):