loading

Magnachip Semiconductor Corp Stock (MX) Price History

The historical daily chart and data for Magnachip Semiconductor Corp stock (MX), show that the latest closing stock price as of July 02, 2025, is $4.03.
  • Magnachip Semiconductor Corp all-time high stock price is $26.98, occurred on April 05, 2021.
  • The lowest Magnachip Semiconductor Corp stock price recorded was $2.51 on April 09, 2025. Since then, Magnachip Semiconductor Corp's stock price has risen over 60.56% to $4.03 now.
  • The 52-week high stock price for MX is $5.975, representing a 48.26% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for MX is $2.51, indicating a -37.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Magnachip Semiconductor Corp (MX) stock in the beginning of 2024 was $20.20. The stock closed the year at $9.39, a loss of over -53.51% for the year.
The table below shows more information about MX historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $4.12 $4.01 $0.1091 65,760.0 -0.98%
Jul 01, 2025 $4.13 $3.97 $0.16 134,959.0 +2.26%
Jun 30, 2025 $4.13 $3.98 $0.1524 69,233.0 -1.73%
Jun 27, 2025 $4.05 $3.96 $0.09 96,831.0 +0.50%
Jun 26, 2025 $4.16 $4.00 $0.155 87,105.0 -1.23%
Jun 25, 2025 $4.11 $3.92 $0.185 189,469.0 +4.35%
Jun 24, 2025 $3.95 $3.80 $0.1468 115,642.0 +2.89%
Jun 23, 2025 $3.88 $3.74 $0.14 92,313.0 +0.26%
Jun 20, 2025 $3.89 $3.74 $0.15 353,103.0 -1.56%
Jun 18, 2025 $3.92 $3.83 $0.09 151,354.0 +0.00%
Jun 17, 2025 $3.93 $3.84 $0.09 105,097.0 -2.04%
Jun 16, 2025 $3.94 $3.82 $0.12 170,822.0 +2.34%
Jun 13, 2025 $3.93 $3.80 $0.13 138,915.0 -2.54%
Jun 12, 2025 $4.02 $3.83 $0.195 179,229.0 +0.25%
Jun 11, 2025 $3.94 $3.77 $0.175 269,288.0 +3.42%
Jun 10, 2025 $3.88 $3.76 $0.12 165,337.0 -0.52%
Jun 09, 2025 $3.90 $3.71 $0.19 285,023.0 +3.24%
Jun 06, 2025 $3.80 $3.67 $0.13 126,823.0 -0.54%
Jun 05, 2025 $3.85 $3.68 $0.17 165,995.0 -2.36%
Jun 04, 2025 $3.88 $3.77 $0.115 122,312.0 +0.26%
Jun 03, 2025 $3.83 $3.68 $0.1516 183,861.0 +3.26%

Magnachip Semiconductor Corp Stock (MX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnachip Semiconductor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnachip Semiconductor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnachip Semiconductor Corp Stock (MX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.13 $3.97 $0.16 266,479.0 +1.26%
Jun, 2025 $4.16 $3.59 $0.57 3,260,654.0 +10.25%
May, 2025 $4.57 $2.95 $1.62 7,427,341.0 +14.97%
Apr, 2025 $3.59 $2.51 $1.08 5,569,414.0 -8.45%
Mar, 2025 $4.60 $3.33 $1.27 5,708,082.0 -24.45%
Feb, 2025 $5.16 $4.37 $0.79 5,272,715.0 +12.10%
Jan, 2025 $4.40 $3.83 $0.569 2,641,442.0 +0.75%

Magnachip Semiconductor Corp Stock (MX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.61 $3.73 $0.88 4,924,676.0 -7.18%
Nov, 2024 $4.45 $3.56 $0.8888 7,669,402.0 -2.04%
Oct, 2024 $4.98 $4.34 $0.64 4,603,530.0 -5.57%
Sep, 2024 $5.00 $4.25 $0.75 2,973,344.0 -1.06%
Aug, 2024 $5.97 $4.69 $1.28 5,183,938.0 -7.27%
Jul, 2024 $5.28 $4.75 $0.5256 4,439,008.0 +4.52%
Jun, 2024 $5.13 $4.76 $0.37 3,192,265.0 -3.18%
May, 2024 $5.33 $4.78 $0.555 4,529,155.0 +0.20%
Apr, 2024 $5.75 $4.70 $1.05 6,106,069.0 -10.04%
Mar, 2024 $6.00 $5.17 $0.825 11,424,085.0 -2.11%
Feb, 2024 $6.92 $5.41 $1.51 9,979,249.0 -12.71%
Jan, 2024 $8.16 $6.52 $1.64 6,921,066.0 -12.93%

Magnachip Semiconductor Corp Stock (MX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.94 $6.48 $1.46 9,177,795.0 +13.81%
Nov, 2023 $7.86 $6.46 $1.40 4,424,149.0 -10.83%
Oct, 2023 $8.50 $7.07 $1.43 4,267,545.0 -11.07%
Sep, 2023 $8.63 $7.55 $1.08 4,376,138.0 +1.09%
Aug, 2023 $9.51 $7.91 $1.60 4,293,323.0 -11.14%
Jul, 2023 $11.35 $8.59 $2.76 4,245,557.0 -17.26%
Jun, 2023 $11.68 $10.17 $1.51 6,997,667.0 +9.29%
May, 2023 $11.06 $8.18 $2.88 8,116,541.0 +15.20%
Apr, 2023 $9.50 $8.69 $0.81 3,867,437.0 -4.31%
Mar, 2023 $9.95 $8.54 $1.41 7,311,587.0 -3.13%
Feb, 2023 $11.29 $9.00 $2.29 4,750,951.0 -9.62%
Jan, 2023 $11.05 $9.34 $1.71 4,785,181.0 +12.89%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
Cap:     |  Volume (24h):