Get the Stockscreener App
0.0001
50.00%
-0.0001
Marketing Worldwide Corporation Stock (MWWC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0001 | $0.0001 | $0.00 | 42,000.0 | -50.00% |
| Jan 23, 2025 | $0.0002 | $0.0002 | $0.00 | 50,500.0 | +100.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 20,964,508.0 | -33.33% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 37,446,550.0 | +50.00% |
| Jan 17, 2025 | $0.00015 | $0.0001 | $0.00 | 31,124,000.0 | -33.33% |
| Jan 16, 2025 | $0.00015 | $0.0001 | $0.00 | 57,631.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.00015 | $0.00 | 5,016,100.0 | +0.00% |
| Jan 14, 2025 | $0.00015 | $0.00015 | $0.00 | 110,000.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.00015 | $0.00 | 25,791,911.0 | -25.00% |
| Jan 08, 2025 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +33.33% |
| Jan 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,367,393.0 | -25.00% |
| Jan 06, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +33.33% |
| Jan 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,313,328.0 | +50.00% |
| Jan 02, 2025 | $0.00015 | $0.0001 | $0.00 | 6,911,814.0 | -33.33% |
Marketing Worldwide Corporation Stock (MWWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketing Worldwide Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketing Worldwide Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketing Worldwide Corporation Stock (MWWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 144,445,735.0 | -33.33% |
Marketing Worldwide Corporation Stock (MWWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| Apr, 2024 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation Stock (MWWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| Oct, 2023 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| May, 2023 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| Mar, 2023 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
1.11%
Cap:
|
Volume (24h):