Get the Stockscreener App
0.0003
100.00%
0.00015
Marketing Worldwide Corporation Stock (MWWC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0003 | $0.0002 | $0.00 | 25,390,921.0 | +100.00% |
| Nov 15, 2024 | $0.00015 | $0.0001 | $0.00 | 250,650.0 | -25.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +100.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,815,000.0 | -33.33% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,610,937.0 | -25.00% |
| Nov 11, 2024 | $0.0003 | $0.0001 | $0.0002 | 6,818,130.0 | +33.33% |
| Nov 08, 2024 | $0.0002 | $0.00015 | $0.00 | 1,528,000.0 | +0.00% |
| Nov 07, 2024 | $0.00015 | $0.00015 | $0.00 | 1,000,000.0 | -25.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 825,714.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.00015 | $0.00 | 1,266,052.0 | +0.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,318,631.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 18,205,000.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0002 | $0.00 | 6,930,000.0 | -33.33% |
| Oct 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,471,998.0 | +50.00% |
| Oct 28, 2024 | $0.0002 | $0.00015 | $0.00 | 120,000.0 | +0.00% |
| Oct 25, 2024 | $0.0002 | $0.0002 | $0.00 | 5,550,000.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0002 | $0.00 | 251,099.0 | +33.33% |
| Oct 23, 2024 | $0.0002 | $0.00015 | $0.00 | 561,000.0 | -40.00% |
| Oct 22, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,724,515.0 | +150.00% |
Marketing Worldwide Corporation Stock (MWWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketing Worldwide Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketing Worldwide Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketing Worldwide Corporation Stock (MWWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 63,629,035.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| Apr, 2024 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation Stock (MWWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| Oct, 2023 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| May, 2023 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| Mar, 2023 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
Marketing Worldwide Corporation Stock (MWWC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0001 | $0.0004 | 557,558,895.0 | -50.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 116,043,193.0 | +0.00% |
| Oct, 2022 | $0.0008 | $0.0003 | $0.0005 | 374,844,705.0 | -20.00% |
| Sep, 2022 | $0.0013 | $0.0005 | $0.0008 | 565,000,292.0 | -47.37% |
| Aug, 2022 | $0.001 | $0.0007 | $0.0003 | 374,737,991.0 | -5.00% |
| Jul, 2022 | $0.001 | $0.0008 | $0.0002 | 90,374,485.0 | -9.09% |
| May, 2022 | $0.0014 | $0.0011 | $0.0003 | 68,473,081.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):