Get the Stockscreener App
4.06
8.37%
-0.371
After Hours:
4.04
-0.02
-0.49%
Mawson Gold Ltd Stock (MWSNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mawson Gold Ltd Stock (MWSNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mawson Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWSNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mawson Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mawson Gold Ltd Stock (MWSNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.06 | $3.89 | $0.174 | 99,609.0 | -8.37% |
| Jun, 2025 | $4.47 | $4.09 | $0.3741 | 316,481.0 | +10.22% |
| May, 2025 | $4.19 | $3.29 | $0.8979 | 1,508,705.0 | +18.93% |
| Apr, 2025 | $3.54 | $2.37 | $1.17 | 1,308,208.0 | +7.99% |
| Mar, 2025 | $3.25 | $2.26 | $0.985 | 884,867.0 | +35.32% |
| Feb, 2025 | $2.56 | $2.22 | $0.3411 | 341,542.0 | +1.36% |
| Jan, 2025 | $2.34 | $2.16 | $0.1832 | 94,070.2 | +2.85% |
Mawson Gold Ltd Stock (MWSNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.97 | $0.6713 | 819,882.2 | -4.76% |
| Nov, 2024 | $2.65 | $2.03 | $0.6209 | 373,401.6 | -8.33% |
| Oct, 2024 | $2.71 | $2.28 | $0.4294 | 883,471.2 | -1.06% |
| Sep, 2024 | $2.67 | $1.84 | $0.8234 | 1,349,415.9 | +18.05% |
| Aug, 2024 | $2.31 | $1.34 | $0.9698 | 2,213,277.6 | +67.37% |
| Jul, 2024 | $1.81 | $1.22 | $0.5891 | 242,606.2 | -26.78% |
| Jun, 2024 | $1.83 | $1.55 | $0.2777 | 210,523.2 | +0.02% |
| May, 2024 | $2.09 | $1.59 | $0.5022 | 317,210.8 | +1.03% |
| Apr, 2024 | $1.84 | $1.18 | $0.659 | 518,739.3 | +31.43% |
| Mar, 2024 | $1.64 | $0.8716 | $0.767 | 590,123.1 | +51.01% |
| Feb, 2024 | $0.928 | $0.599 | $0.329 | 131,218.1 | +12.62% |
| Jan, 2024 | $0.8938 | $0.7226 | $0.1712 | 127,548.7 | +191.11% |
Mawson Gold Ltd Stock (MWSNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.325 | $0.227 | $0.098 | 1,042,210.0 | +6.26% |
| Nov, 2023 | $0.27 | $0.233 | $0.037 | 1,252,424.0 | -3.57% |
| Oct, 2023 | $0.2635 | $0.201 | $0.0625 | 2,261,091.0 | +15.90% |
| Sep, 2023 | $0.2539 | $0.153 | $0.1009 | 2,515,538.0 | +64.63% |
| Aug, 2023 | $0.152 | $0.10 | $0.052 | 452,668.0 | +22.00% |
| Jul, 2023 | $0.126 | $0.10 | $0.026 | 309,685.0 | -9.94% |
| Jun, 2023 | $0.1337 | $0.111 | $0.0227 | 513,640.0 | +4.75% |
| May, 2023 | $0.148 | $0.1156 | $0.0324 | 381,387.0 | -15.16% |
| Apr, 2023 | $0.182 | $0.1396 | $0.0424 | 591,330.0 | -13.31% |
| Mar, 2023 | $0.203 | $0.16 | $0.043 | 1,301,575.0 | +9.07% |
| Feb, 2023 | $0.1917 | $0.149 | $0.0427 | 1,095,008.0 | -22.75% |
| Jan, 2023 | $0.209 | $0.1484 | $0.0606 | 2,163,831.0 | +15.96% |
3.04%
0.34%
Cap:
|
Volume (24h):