66.32
price up icon1.95%   1.2686
after-market After Hours: 66.32 0.0014 +0.00%
loading

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History

The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $66.32.
  • Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
  • The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 392.34% to $66.32 now.
  • The 52-week high stock price for MVV is $81.87, representing a 23.45% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MVV is $42.64, indicating a -35.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $66.32 $64.80 $1.52 18,735.0 +1.95%
Jul 01, 2025 $65.92 $63.01 $2.91 21,788.0 +2.31%
Jun 30, 2025 $63.83 $63.10 $0.7299 34,387.0 +0.14%
Jun 27, 2025 $64.34 $62.83 $1.51 4,581.0 +0.37%
Jun 26, 2025 $63.26 $61.98 $1.28 3,986.0 +2.77%
Jun 25, 2025 $62.60 $61.54 $1.06 4,018.0 -1.86%
Jun 24, 2025 $62.98 $62.33 $0.65 4,026.0 +1.73%
Jun 23, 2025 $61.65 $59.87 $1.78 4,917.0 +1.87%
Jun 20, 2025 $61.01 $60.00 $1.01 28,131.0 +0.03%
Jun 18, 2025 $61.18 $60.28 $0.90 9,047.0 +0.49%
Jun 17, 2025 $60.94 $60.09 $0.85 11,501.0 -1.55%
Jun 16, 2025 $61.29 $60.86 $0.4266 25,604.0 +2.42%
Jun 13, 2025 $61.12 $59.49 $1.63 19,437.0 -3.23%
Jun 12, 2025 $61.71 $60.87 $0.8476 15,582.0 -0.06%
Jun 11, 2025 $62.55 $61.63 $0.92 8,805.0 -0.95%
Jun 10, 2025 $62.51 $61.97 $0.5349 11,867.0 +0.45%
Jun 09, 2025 $62.68 $61.50 $1.18 11,345.0 +0.58%
Jun 06, 2025 $61.87 $61.28 $0.59 33,535.0 +1.96%
Jun 05, 2025 $61.15 $60.20 $0.945 23,130.0 -0.25%
Jun 04, 2025 $61.28 $60.66 $0.625 5,083.0 -0.57%
Jun 03, 2025 $61.15 $59.65 $1.50 5,929.0 +2.52%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $66.32 $63.01 $3.31 59,258.0 +4.31%
Jun, 2025 $64.34 $58.15 $6.19 277,813.0 +6.52%
May, 2025 $63.49 $54.63 $8.86 259,708.0 +10.21%
Apr, 2025 $60.89 $42.64 $18.25 570,689.0 -7.24%
Mar, 2025 $66.27 $55.67 $10.60 658,412.0 -11.76%
Feb, 2025 $73.67 $64.40 $9.27 342,065.0 -8.86%
Jan, 2025 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.80 $66.42 $13.38 765,212.0 -15.13%
Nov, 2024 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
Oct, 2024 $72.79 $66.88 $5.91 158,594.0 -1.74%
Sep, 2024 $70.15 $59.75 $10.40 206,504.0 +1.44%
Aug, 2024 $69.63 $56.26 $13.37 302,213.0 -1.41%
Jul, 2024 $71.00 $60.33 $10.67 355,465.0 +11.28%
Jun, 2024 $65.60 $60.25 $5.35 140,322.0 -4.12%
May, 2024 $67.66 $59.60 $8.06 302,398.0 +8.17%
Apr, 2024 $68.33 $58.01 $10.32 392,415.0 -12.33%
Mar, 2024 $68.79 $61.65 $7.14 409,814.0 +10.57%
Feb, 2024 $61.92 $54.79 $7.13 190,423.0 +11.10%
Jan, 2024 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.31 $49.78 $9.53 696,594.0 +16.78%
Nov, 2023 $49.97 $42.18 $7.79 382,413.0 +16.71%
Oct, 2023 $48.51 $40.97 $7.54 242,523.0 -11.25%
Sep, 2023 $54.84 $46.74 $8.10 130,154.0 -11.12%
Aug, 2023 $57.25 $50.19 $7.06 170,907.0 -6.49%
Jul, 2023 $58.08 $50.81 $7.27 190,129.0 +7.81%
Jun, 2023 $53.81 $45.00 $8.81 257,200.0 +17.65%
May, 2023 $49.49 $44.80 $4.69 235,474.0 -6.91%
Apr, 2023 $50.36 $46.33 $4.03 223,939.0 -2.32%
Mar, 2023 $56.04 $43.67 $12.37 392,907.0 -7.69%
Feb, 2023 $60.05 $52.99 $7.06 208,732.0 -4.02%
Jan, 2023 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):