Get the Stockscreener App
47.43
6.28%
-3.05
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $47.43.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 252.12% to $47.43 now.
- The 52-week high stock price for MVV is $81.87, representing a 72.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MVV is $42.64, indicating a -10.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $49.85 | $47.43 | $2.42 | 6,350.0 | -6.04% |
| Apr 17, 2025 | $51.04 | $50.08 | $0.96 | 9,997.0 | +1.51% |
| Apr 16, 2025 | $50.95 | $48.59 | $2.36 | 16,925.0 | -2.01% |
| Apr 15, 2025 | $51.89 | $50.60 | $1.29 | 13,355.0 | -0.39% |
| Apr 14, 2025 | $51.46 | $49.44 | $2.02 | 23,039.0 | +2.65% |
| Apr 11, 2025 | $49.72 | $47.35 | $2.37 | 16,110.0 | +2.22% |
| Apr 10, 2025 | $50.80 | $46.54 | $4.26 | 16,600.0 | -9.40% |
| Apr 09, 2025 | $53.60 | $43.48 | $10.12 | 126,626.0 | +20.34% |
| Apr 08, 2025 | $49.56 | $43.60 | $5.96 | 25,856.0 | -4.30% |
| Apr 07, 2025 | $49.40 | $42.64 | $6.76 | 32,407.0 | -2.34% |
| Apr 04, 2025 | $49.55 | $45.76 | $3.79 | 76,801.0 | -9.61% |
| Apr 03, 2025 | $56.09 | $52.72 | $3.37 | 57,298.0 | -13.42% |
| Apr 02, 2025 | $60.89 | $57.66 | $3.23 | 20,946.0 | +3.17% |
| Apr 01, 2025 | $59.22 | $57.18 | $2.04 | 37,493.0 | +1.07% |
| Mar 31, 2025 | $59.00 | $55.95 | $3.05 | 101,190.0 | +0.39% |
| Mar 28, 2025 | $59.00 | $57.69 | $1.31 | 14,217.0 | -3.61% |
| Mar 27, 2025 | $61.32 | $59.80 | $1.52 | 19,256.0 | -1.67% |
| Mar 26, 2025 | $62.18 | $60.98 | $1.20 | 15,871.0 | -1.30% |
| Mar 25, 2025 | $62.72 | $61.54 | $1.18 | 11,732.0 | -0.59% |
| Mar 24, 2025 | $62.57 | $61.27 | $1.30 | 27,868.0 | +5.11% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 479,803.0 | -18.77% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):