Get the Stockscreener App
78.48
3.33%
2.53
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $78.48.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $78.57, occurred on November 22, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 482.63% to $78.48 now.
- The 52-week high stock price for MVV is $78.57, representing a 0.11% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MVV is $48.59, indicating a -38.09% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2023 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $78.57 | $76.53 | $2.04 | 316,027.0 | +3.33% |
| Nov 21, 2024 | $76.27 | $73.83 | $2.44 | 107,385.0 | +3.32% |
| Nov 20, 2024 | $73.56 | $72.24 | $1.32 | 32,293.0 | +1.04% |
| Nov 19, 2024 | $72.76 | $71.15 | $1.61 | 4,588.0 | +0.12% |
| Nov 18, 2024 | $73.10 | $72.28 | $0.821 | 16,628.0 | +0.43% |
| Nov 15, 2024 | $73.78 | $71.99 | $1.79 | 57,987.0 | -2.27% |
| Nov 14, 2024 | $75.66 | $73.79 | $1.87 | 25,075.0 | -1.86% |
| Nov 13, 2024 | $76.96 | $75.33 | $1.63 | 3,505.0 | -1.01% |
| Nov 12, 2024 | $77.89 | $75.94 | $1.95 | 8,860.0 | -2.13% |
| Nov 11, 2024 | $78.39 | $77.59 | $0.80 | 6,636.0 | +1.74% |
| Nov 08, 2024 | $76.76 | $75.51 | $1.25 | 6,888.0 | +0.84% |
| Nov 07, 2024 | $76.66 | $75.68 | $0.9753 | 13,745.0 | -0.22% |
| Nov 06, 2024 | $76.20 | $74.36 | $1.84 | 32,494.0 | +8.29% |
| Nov 05, 2024 | $70.24 | $67.76 | $2.48 | 222,068.0 | +2.80% |
| Nov 04, 2024 | $69.26 | $67.81 | $1.45 | 6,632.0 | +0.65% |
| Nov 01, 2024 | $69.05 | $67.76 | $1.29 | 190,608.0 | -0.04% |
| Oct 31, 2024 | $69.42 | $67.92 | $1.50 | 8,549.0 | -2.40% |
| Oct 30, 2024 | $71.16 | $69.18 | $1.98 | 10,314.0 | -0.26% |
| Oct 29, 2024 | $69.77 | $68.62 | $1.15 | 5,095.0 | +0.16% |
| Oct 28, 2024 | $69.88 | $69.22 | $0.6638 | 5,779.0 | +2.14% |
| Oct 25, 2024 | $69.74 | $68.04 | $1.70 | 11,014.0 | -1.39% |
| Oct 24, 2024 | $69.30 | $68.68 | $0.62 | 5,825.0 | +0.32% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $78.57 | $67.76 | $10.81 | 1,367,446.0 | +15.55% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.79 | $45.85 | $8.94 | 459,185.0 | -11.91% |
| Nov, 2022 | $54.12 | $44.44 | $9.68 | 752,736.0 | +10.84% |
| Oct, 2022 | $49.23 | $39.73 | $9.50 | 446,596.0 | +21.09% |
| Sep, 2022 | $53.65 | $39.76 | $13.89 | 398,674.0 | -18.84% |
| Aug, 2022 | $58.89 | $49.55 | $9.34 | 278,705.0 | -6.76% |
| Jul, 2022 | $53.48 | $42.00 | $11.48 | 480,387.0 | +22.40% |
| Jun, 2022 | $56.28 | $40.62 | $15.66 | 384,587.0 | -19.44% |
| May, 2022 | $58.66 | $46.37 | $12.29 | 455,007.0 | +0.45% |
| Apr, 2022 | $64.39 | $53.65 | $10.74 | 414,762.0 | -14.25% |
| Mar, 2022 | $66.84 | $54.65 | $12.19 | 648,435.0 | +1.92% |
| Feb, 2022 | $65.37 | $53.53 | $11.84 | 730,101.0 | +1.82% |
| Jan, 2022 | $72.37 | $54.39 | $17.98 | 1,157,573.0 | -14.51% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):