Get the Stockscreener App
69.26
2.67%
1.80
After Hours:
69.26
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $69.26.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 414.18% to $69.26 now.
- The 52-week high stock price for MVV is $81.87, representing a 18.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MVV is $53.47, indicating a -22.80% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $69.30 | $67.34 | $1.96 | 29,982.0 | +2.67% |
| Jan 02, 2025 | $69.27 | $67.30 | $1.97 | 28,879.0 | -0.63% |
| Dec 31, 2024 | $68.55 | $67.50 | $1.05 | 16,651.0 | +0.38% |
| Dec 30, 2024 | $68.23 | $66.42 | $1.81 | 16,026.0 | -1.40% |
| Dec 27, 2024 | $69.85 | $67.84 | $2.01 | 19,139.0 | -2.00% |
| Dec 26, 2024 | $70.18 | $68.77 | $1.41 | 14,312.0 | +0.75% |
| Dec 24, 2024 | $69.58 | $68.29 | $1.29 | 18,480.0 | +1.30% |
| Dec 23, 2024 | $68.59 | $67.20 | $1.39 | 74,445.0 | +0.37% |
| Dec 20, 2024 | $69.77 | $66.81 | $2.96 | 76,670.0 | +1.42% |
| Dec 19, 2024 | $69.47 | $67.37 | $2.10 | 15,459.0 | -0.50% |
| Dec 18, 2024 | $73.81 | $67.58 | $6.23 | 23,147.0 | -7.75% |
| Dec 17, 2024 | $74.52 | $72.97 | $1.55 | 16,451.0 | -2.41% |
| Dec 16, 2024 | $76.03 | $74.81 | $1.22 | 28,831.0 | -0.04% |
| Dec 13, 2024 | $75.65 | $74.66 | $0.9867 | 20,339.0 | -1.01% |
| Dec 12, 2024 | $77.03 | $76.00 | $1.03 | 4,631.0 | -1.14% |
| Dec 11, 2024 | $77.21 | $76.33 | $0.88 | 5,631.0 | +1.32% |
| Dec 10, 2024 | $77.03 | $75.74 | $1.29 | 8,076.0 | -1.38% |
| Dec 09, 2024 | $78.70 | $76.95 | $1.75 | 16,925.0 | -1.13% |
| Dec 06, 2024 | $78.66 | $77.42 | $1.24 | 13,871.0 | +0.24% |
| Dec 05, 2024 | $79.10 | $77.63 | $1.47 | 223,692.0 | -1.81% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.30 | $67.30 | $2.00 | 88,843.0 | +2.02% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):