Get the Stockscreener App
83.23
1.27%
1.04
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2026, is $83.23.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $94.88, occurred on August 14, 2026.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 517.89% to $83.23 now.
- The 52-week high stock price for MVV is $94.88, representing a 14.00% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for MVV is $62.12, indicating a -25.36% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2025 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $83.31 | $82.44 | $0.87 | 4,452.0 | +1.19% |
| Sep 21, 2026 | $82.68 | $81.81 | $0.87 | 37,956.0 | +0.55% |
| Sep 18, 2026 | $81.74 | $81.20 | $0.54 | 19,586.0 | -0.60% |
| Sep 17, 2026 | $82.80 | $82.23 | $0.57 | 1,795.0 | +1.11% |
| Sep 16, 2026 | $82.91 | $80.11 | $2.80 | 9,353.0 | -1.05% |
| Sep 15, 2026 | $82.83 | $82.11 | $0.72 | 2,232.0 | -1.13% |
| Sep 14, 2026 | $83.23 | $82.97 | $0.26 | 4,937.0 | -1.65% |
| Sep 11, 2026 | $84.70 | $84.52 | $0.179 | 832.0 | +1.57% |
| Sep 10, 2026 | $83.89 | $83.06 | $0.825 | 8,624.0 | -1.93% |
| Sep 09, 2026 | $86.00 | $84.77 | $1.23 | 2,449.0 | -2.17% |
| Sep 08, 2026 | $87.84 | $86.66 | $1.18 | 4,279.0 | -1.24% |
| Sep 04, 2026 | $87.91 | $86.93 | $0.9801 | 2,132.0 | +0.28% |
| Sep 03, 2026 | $87.59 | $87.40 | $0.1891 | 1,229.0 | +1.60% |
| Sep 02, 2026 | $86.40 | $85.27 | $1.13 | 7,059.0 | +1.52% |
| Sep 01, 2026 | $86.10 | $84.68 | $1.42 | 33,772.0 | -2.34% |
| Aug 31, 2026 | $86.96 | $86.60 | $0.36 | 5,153.0 | -0.96% |
| Aug 28, 2026 | $90.20 | $87.80 | $2.40 | 4,102.0 | -2.40% |
| Aug 27, 2026 | $90.05 | $89.96 | $0.0869 | 1,601.0 | +0.13% |
| Aug 26, 2026 | $89.86 | $88.28 | $1.58 | 1,926.0 | +1.25% |
| Aug 25, 2026 | $88.74 | $88.41 | $0.335 | 6,151.0 | -0.14% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $87.91 | $80.11 | $7.80 | 140,687.0 | -4.36% |
| Aug, 2026 | $94.88 | $86.60 | $8.28 | 119,895.0 | -0.66% |
| Jul, 2026 | $92.24 | $84.80 | $7.44 | 166,755.0 | -4.91% |
| Jun, 2026 | $92.20 | $83.20 | $9.00 | 248,429.0 | +6.59% |
| May, 2026 | $88.00 | $78.83 | $9.17 | 224,873.0 | +4.51% |
| Apr, 2026 | $85.63 | $70.54 | $15.09 | 269,777.0 | +15.32% |
| Mar, 2026 | $82.45 | $67.45 | $15.00 | 302,953.0 | -11.29% |
| Feb, 2026 | $83.01 | $74.60 | $8.41 | 386,641.0 | +7.78% |
| Jan, 2026 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| Nov, 2025 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| Oct, 2025 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| Sep, 2025 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| Aug, 2025 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| Jul, 2025 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):