Get the Stockscreener App
69.69
1.17%
0.8075
After Hours:
69.69
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $69.69.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 417.37% to $69.69 now.
- The 52-week high stock price for MVV is $81.34, representing a 16.72% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MVV is $42.64, indicating a -38.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $70.62 | $69.45 | $1.17 | 20,600.0 | +1.17% |
| Nov 25, 2025 | $69.02 | $66.69 | $2.33 | 13,490.0 | +3.83% |
| Nov 24, 2025 | $66.74 | $65.71 | $1.03 | 4,509.0 | +1.97% |
| Nov 21, 2025 | $65.84 | $62.71 | $3.13 | 13,499.0 | +4.71% |
| Nov 20, 2025 | $66.32 | $62.12 | $4.20 | 20,699.0 | -3.48% |
| Nov 19, 2025 | $64.44 | $63.58 | $0.86 | 1,698.0 | +0.44% |
| Nov 18, 2025 | $64.62 | $62.94 | $1.68 | 15,163.0 | +0.71% |
| Nov 17, 2025 | $66.01 | $63.35 | $2.66 | 25,188.0 | -3.58% |
| Nov 14, 2025 | $66.80 | $64.96 | $1.84 | 13,746.0 | -0.60% |
| Nov 13, 2025 | $68.82 | $66.14 | $2.68 | 22,530.0 | -3.90% |
| Nov 12, 2025 | $69.70 | $68.96 | $0.74 | 8,006.0 | +0.83% |
| Nov 11, 2025 | $68.96 | $68.07 | $0.89 | 11,770.0 | -0.09% |
| Nov 10, 2025 | $69.01 | $67.50 | $1.51 | 18,218.0 | +1.28% |
| Nov 07, 2025 | $67.72 | $65.28 | $2.44 | 117,026.0 | +2.25% |
| Nov 06, 2025 | $68.10 | $66.00 | $2.10 | 83,750.0 | -1.97% |
| Nov 05, 2025 | $68.29 | $66.83 | $1.47 | 22,411.0 | +1.49% |
| Nov 04, 2025 | $67.19 | $66.00 | $1.19 | 4,170.0 | -1.80% |
| Nov 03, 2025 | $67.79 | $66.35 | $1.44 | 5,945.0 | -0.28% |
| Oct 31, 2025 | $68.13 | $66.90 | $1.23 | 5,907.0 | +1.25% |
| Oct 30, 2025 | $68.83 | $67.14 | $1.69 | 4,157.0 | -1.90% |
| Oct 29, 2025 | $70.09 | $68.15 | $1.95 | 21,652.0 | -1.53% |
| Oct 28, 2025 | $70.58 | $69.45 | $1.13 | 7,153.0 | -1.75% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $70.62 | $62.12 | $8.50 | 443,018.0 | +2.51% |
| Oct, 2025 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| Sep, 2025 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| Aug, 2025 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| Jul, 2025 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):