Get the Stockscreener App
80.06
0.26%
0.204
After Hours:
80.06
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $80.06.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $83.01, occurred on February 11, 2026.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 494.36% to $80.06 now.
- The 52-week high stock price for MVV is $83.01, representing a 3.68% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MVV is $47.32, indicating a -40.90% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2025 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $80.80 | $79.60 | $1.20 | 5,955.0 | +0.26% |
| Apr 15, 2026 | $80.48 | $79.60 | $0.88 | 3,322.0 | -0.48% |
| Apr 14, 2026 | $80.57 | $79.69 | $0.8799 | 12,591.0 | +0.96% |
| Apr 13, 2026 | $79.47 | $77.20 | $2.27 | 7,956.0 | +2.14% |
| Apr 10, 2026 | $78.47 | $77.65 | $0.82 | 6,075.0 | -0.74% |
| Apr 09, 2026 | $78.50 | $77.20 | $1.30 | 12,788.0 | +0.46% |
| Apr 08, 2026 | $78.77 | $77.21 | $1.56 | 19,309.0 | +5.75% |
| Apr 07, 2026 | $74.40 | $72.84 | $1.56 | 22,500.0 | +0.24% |
| Apr 06, 2026 | $73.62 | $72.30 | $1.32 | 38,538.0 | +0.97% |
| Apr 02, 2026 | $74.20 | $70.54 | $3.66 | 21,863.0 | +0.00% |
| Apr 01, 2026 | $73.63 | $72.44 | $1.19 | 24,054.0 | +1.73% |
| Mar 31, 2026 | $72.42 | $69.17 | $3.25 | 9,485.0 | +5.86% |
| Mar 30, 2026 | $70.20 | $67.45 | $2.75 | 5,893.0 | -1.63% |
| Mar 27, 2026 | $70.50 | $68.54 | $1.96 | 13,254.0 | -3.26% |
| Mar 26, 2026 | $73.09 | $71.13 | $1.96 | 5,309.0 | -3.01% |
| Mar 25, 2026 | $74.04 | $71.70 | $2.34 | 13,938.0 | +1.56% |
| Mar 24, 2026 | $72.72 | $69.86 | $2.86 | 13,983.0 | +1.38% |
| Mar 23, 2026 | $73.20 | $70.71 | $2.49 | 11,213.0 | +3.92% |
| Mar 20, 2026 | $71.00 | $67.60 | $3.40 | 16,570.0 | -4.46% |
| Mar 19, 2026 | $72.49 | $69.80 | $2.69 | 7,705.0 | +0.52% |
| Mar 18, 2026 | $73.05 | $71.37 | $1.68 | 8,483.0 | -1.84% |
| Mar 17, 2026 | $73.40 | $71.92 | $1.48 | 7,494.0 | +1.63% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $80.80 | $70.54 | $10.26 | 180,906.0 | +11.72% |
| Mar, 2026 | $82.45 | $67.45 | $15.00 | 302,953.0 | -11.29% |
| Feb, 2026 | $83.01 | $74.60 | $8.41 | 386,641.0 | +7.78% |
| Jan, 2026 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| Nov, 2025 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| Oct, 2025 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| Sep, 2025 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| Aug, 2025 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| Jul, 2025 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):