13.75
price up icon0.80%   0.1091
after-market After Hours: 13.74 -0.0091 -0.07%
loading

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History

The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock (MVRL), show that the latest closing stock price as of May 23, 2025, is $13.75.
  • Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn all-time high stock price is $20.55, occurred on December 29, 2023.
  • The lowest Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price recorded was $11.78 on April 11, 2025. Since then, Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn's stock price has risen over 16.72% to $13.75 now.
  • The 52-week high stock price for MVRL is $19.21, representing a 39.72% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for MVRL is $11.78, indicating a -14.32% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MVRL historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $13.75 $13.65 $0.0991 5,294.0 +0.80%
May 22, 2025 $13.83 $13.36 $0.47 2,855.0 -0.50%
May 21, 2025 $14.65 $13.71 $0.9413 4,554.0 -6.45%
May 20, 2025 $14.83 $14.65 $0.1763 7,545.0 -0.66%
May 19, 2025 $14.75 $14.69 $0.0606 1,289.0 -1.53%
May 16, 2025 $16.00 $14.92 $1.08 1,962.0 +1.18%
May 15, 2025 $14.82 $14.05 $0.77 1,867.0 +1.54%
May 14, 2025 $14.65 $14.53 $0.12 3,193.0 -0.96%
May 13, 2025 $14.75 $14.60 $0.1532 4,582.0 +0.30%
May 12, 2025 $14.69 $14.48 $0.2139 6,568.0 +3.07%
May 09, 2025 $14.36 $14.21 $0.15 1,821.0 -0.33%
May 08, 2025 $14.53 $14.23 $0.30 2,475.0 +1.35%
May 07, 2025 $14.21 $13.48 $0.73 4,431.0 +1.13%
May 06, 2025 $14.28 $13.90 $0.38 3,322.0 -1.90%
May 05, 2025 $14.32 $14.21 $0.1102 4,040.0 -0.87%
May 02, 2025 $14.35 $14.32 $0.03 849.0 +0.28%
May 01, 2025 $14.51 $14.30 $0.2149 5,237.0 -0.85%
Apr 30, 2025 $15.99 $14.07 $1.92 2,153.0 -0.64%
Apr 29, 2025 $14.51 $14.26 $0.2509 1,113.0 +0.98%
Apr 28, 2025 $14.38 $14.09 $0.289 4,098.0 +3.06%
Apr 25, 2025 $13.94 $13.63 $0.313 9,453.0 +1.79%
Apr 24, 2025 $13.72 $13.47 $0.25 1,880.0 +0.93%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.00 $13.36 $2.64 67,178.0 -4.64%
Apr, 2025 $16.30 $11.78 $4.52 306,043.0 -11.38%
Mar, 2025 $17.65 $15.85 $1.80 126,694.0 -7.57%
Feb, 2025 $17.74 $15.79 $1.95 306,009.0 +4.54%
Jan, 2025 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $15.25 $1.98 216,645.0 -9.30%
Nov, 2024 $17.70 $16.20 $1.50 168,105.0 +2.19%
Oct, 2024 $18.39 $16.43 $1.96 213,292.0 -9.91%
Sep, 2024 $19.21 $17.53 $1.68 221,978.0 +1.01%
Aug, 2024 $18.40 $15.82 $2.58 193,432.0 +2.05%
Jul, 2024 $19.06 $16.50 $2.56 257,405.0 +5.98%
Jun, 2024 $17.29 $16.32 $0.97 124,072.0 -0.11%
May, 2024 $17.90 $16.11 $1.79 172,334.0 +4.94%
Apr, 2024 $18.47 $15.42 $3.05 328,287.0 -11.72%
Mar, 2024 $18.36 $16.86 $1.50 146,088.0 +5.53%
Feb, 2024 $18.02 $16.00 $2.02 140,128.0 -1.77%
Jan, 2024 $19.59 $17.68 $1.91 251,417.0 -9.50%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.55 $17.39 $3.16 174,818.0 +10.53%
Nov, 2023 $17.86 $14.87 $2.99 150,203.0 +20.51%
Oct, 2023 $18.45 $13.68 $4.77 346,621.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):