15.20
price up icon0.61%   0.0914
after-market After Hours: 15.16 -0.0378 -0.25%
loading

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History

The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock (MVRL), show that the latest closing stock price as of July 25, 2025, is $15.20.
  • Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn all-time high stock price is $20.55, occurred on December 29, 2023.
  • The lowest Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price recorded was $11.78 on April 11, 2025. Since then, Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn's stock price has risen over 29.01% to $15.20 now.
  • The 52-week high stock price for MVRL is $19.21, representing a 26.40% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for MVRL is $11.78, indicating a -22.49% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MVRL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $15.30 $14.97 $0.33 3,877.0 +0.61%
Jul 24, 2025 $15.21 $15.00 $0.21 1,777.0 -0.35%
Jul 23, 2025 $15.16 $15.06 $0.0976 1,346.0 +1.74%
Jul 22, 2025 $14.90 $14.76 $0.14 3,058.0 +2.52%
Jul 21, 2025 $14.68 $14.53 $0.1467 41,616.0 +0.21%
Jul 18, 2025 $15.08 $14.50 $0.5753 1,938.0 -0.82%
Jul 17, 2025 $14.68 $14.56 $0.1168 4,097.0 -1.04%
Jul 16, 2025 $14.80 $14.16 $0.6366 31,874.0 +1.53%
Jul 15, 2025 $14.82 $14.55 $0.2651 19,614.0 -1.55%
Jul 14, 2025 $14.90 $14.73 $0.165 13,695.0 -3.55%
Jul 11, 2025 $15.44 $15.20 $0.242 93,067.0 -0.97%
Jul 10, 2025 $15.49 $15.00 $0.49 13,826.0 +0.56%
Jul 09, 2025 $15.41 $15.32 $0.09 5,569.0 +0.90%
Jul 08, 2025 $15.86 $15.20 $0.66 17,732.0 +1.21%
Jul 07, 2025 $15.74 $15.05 $0.69 22,406.0 -1.48%
Jul 03, 2025 $15.43 $14.16 $1.27 10,181.0 +0.08%
Jul 02, 2025 $15.29 $15.06 $0.2283 39,655.0 +2.08%
Jul 01, 2025 $15.14 $14.53 $0.615 45,819.0 +1.76%
Jun 30, 2025 $14.72 $14.57 $0.1479 9,616.0 +1.06%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.86 $14.16 $1.70 375,024.0 +3.26%
Jun, 2025 $14.99 $13.34 $1.65 93,279.0 +5.09%
May, 2025 $16.00 $13.36 $2.64 80,065.0 -2.86%
Apr, 2025 $16.30 $11.78 $4.52 306,043.0 -11.38%
Mar, 2025 $17.65 $15.85 $1.80 126,694.0 -7.57%
Feb, 2025 $17.74 $15.79 $1.95 306,009.0 +4.54%
Jan, 2025 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $15.25 $1.98 216,645.0 -9.30%
Nov, 2024 $17.70 $16.20 $1.50 168,105.0 +2.19%
Oct, 2024 $18.39 $16.43 $1.96 213,292.0 -9.91%
Sep, 2024 $19.21 $17.53 $1.68 221,978.0 +1.01%
Aug, 2024 $18.40 $15.82 $2.58 193,432.0 +2.05%
Jul, 2024 $19.06 $16.50 $2.56 257,405.0 +5.98%
Jun, 2024 $17.29 $16.32 $0.97 124,072.0 -0.11%
May, 2024 $17.90 $16.11 $1.79 172,334.0 +4.94%
Apr, 2024 $18.47 $15.42 $3.05 328,287.0 -11.72%
Mar, 2024 $18.36 $16.86 $1.50 146,088.0 +5.53%
Feb, 2024 $18.02 $16.00 $2.02 140,128.0 -1.77%
Jan, 2024 $19.59 $17.68 $1.91 251,417.0 -9.50%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.55 $17.39 $3.16 174,818.0 +10.53%
Nov, 2023 $17.86 $14.87 $2.99 150,203.0 +20.51%
Oct, 2023 $18.45 $13.68 $4.77 346,621.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):