Get the Stockscreener App
16.01
1.49%
0.2352
After Hours:
16.01
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History
The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock (MVRL), show that the latest closing stock price as of December 20, 2024, is $16.01.
- Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn all-time high stock price is $20.55, occurred on December 29, 2023.
- The lowest Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price recorded was $13.68 on October 27, 2023. Since then, Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn's stock price has risen over 17.03% to $16.01 now.
- The 52-week high stock price for MVRL is $20.55, representing a 28.33% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for MVRL is $15.42, indicating a -3.69% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about MVRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $16.32 | $15.70 | $0.62 | 20,494.0 | +1.49% |
| Dec 19, 2024 | $16.00 | $15.59 | $0.415 | 3,920.0 | +0.29% |
| Dec 18, 2024 | $16.58 | $15.64 | $0.9412 | 20,049.0 | -4.14% |
| Dec 17, 2024 | $16.77 | $16.41 | $0.3617 | 6,597.0 | -2.27% |
| Dec 16, 2024 | $16.95 | $16.79 | $0.16 | 4,226.0 | -0.02% |
| Dec 13, 2024 | $16.83 | $16.66 | $0.17 | 4,004.0 | -0.82% |
| Dec 12, 2024 | $17.04 | $16.86 | $0.18 | 15,041.0 | -0.28% |
| Dec 11, 2024 | $17.15 | $16.89 | $0.2626 | 2,099.0 | -0.25% |
| Dec 10, 2024 | $17.21 | $17.02 | $0.1896 | 3,831.0 | -0.28% |
| Dec 09, 2024 | $17.23 | $16.97 | $0.26 | 15,239.0 | +0.68% |
| Dec 06, 2024 | $17.00 | $16.79 | $0.2113 | 3,348.0 | +1.54% |
| Dec 05, 2024 | $16.74 | $16.69 | $0.052 | 658.0 | -0.19% |
| Dec 04, 2024 | $16.87 | $16.67 | $0.20 | 10,050.0 | -0.11% |
| Dec 03, 2024 | $16.95 | $16.75 | $0.2032 | 1,305.0 | -2.24% |
| Dec 02, 2024 | $17.15 | $17.05 | $0.10 | 4,482.0 | +0.41% |
| Nov 29, 2024 | $17.18 | $17.06 | $0.1185 | 1,315.0 | -0.22% |
| Nov 27, 2024 | $17.26 | $16.93 | $0.3299 | 3,471.0 | +1.12% |
| Nov 26, 2024 | $16.91 | $16.58 | $0.3253 | 7,999.0 | -0.54% |
| Nov 25, 2024 | $17.16 | $16.70 | $0.46 | 3,897.0 | +1.42% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $15.59 | $1.64 | 135,837.0 | -6.15% |
| Nov, 2024 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| Oct, 2024 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| Sep, 2024 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| Aug, 2024 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| Jul, 2024 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| Jun, 2024 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| May, 2024 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| Apr, 2024 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| Mar, 2024 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| Feb, 2024 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| Jan, 2024 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| Nov, 2023 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| Oct, 2023 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):