13.11
price down icon0.64%   -0.0848
after-market After Hours: 13.02 -0.0928 -0.71%
loading

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History

The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock (MVRL), show that the latest closing stock price as of August 25, 2026, is $13.11.
  • Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn all-time high stock price is $20.55, occurred on December 29, 2023.
  • The lowest Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price recorded was $11.78 on April 11, 2025. Since then, Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn's stock price has risen over 11.31% to $13.11 now.
  • The 52-week high stock price for MVRL is $17.00, representing a 29.64% increase from the current share price, occurred on January 20, 2026.
  • The 52-week low stock price for MVRL is $12.55, indicating a -4.29% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about MVRL historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2026 $13.11 $12.99 $0.1228 1,355.0 -0.64%
Aug 24, 2026 $13.20 $13.20 $0.00 366.0 +0.17%
Aug 21, 2026 $13.28 $13.18 $0.1047 8,178.0 +0.08%
Aug 20, 2026 $13.18 $13.11 $0.07 915.0 -1.90%
Aug 19, 2026 $13.42 $13.34 $0.0845 598.0 +2.01%
Aug 18, 2026 $13.16 $13.15 $0.001 194.0 -0.36%
Aug 17, 2026 $13.22 $13.17 $0.055 2,352.0 -0.47%
Aug 14, 2026 $13.30 $13.27 $0.0335 382.0 -0.21%
Aug 13, 2026 $13.29 $12.97 $0.325 1,335.0 +0.98%
Aug 12, 2026 $13.24 $13.17 $0.0738 1,698.0 -1.06%
Aug 11, 2026 $13.36 $13.24 $0.12 474.0 +1.54%
Aug 10, 2026 $13.52 $12.99 $0.5301 2,930.0 -1.06%
Aug 07, 2026 $13.43 $12.63 $0.80 7,418.0 +3.00%
Aug 06, 2026 $12.94 $12.70 $0.2399 5,372.0 -0.42%
Aug 05, 2026 $12.96 $12.55 $0.406 41,614.0 -1.19%
Aug 04, 2026 $13.07 $12.95 $0.12 1,630.0 +0.30%
Aug 03, 2026 $13.25 $13.03 $0.22 4,699.0 +1.37%
Jul 31, 2026 $13.25 $12.71 $0.5448 6,435.0 -1.65%
Jul 30, 2026 $13.13 $13.07 $0.0647 385.0 -1.03%
Jul 29, 2026 $13.38 $13.17 $0.21 2,966.0 -1.25%
Jul 28, 2026 $13.37 $13.23 $0.1427 4,967.0 +2.36%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $13.52 $12.55 $0.97 82,865.0 +2.01%
Jul, 2026 $14.48 $12.71 $1.77 89,981.0 -7.27%
Jun, 2026 $14.42 $12.80 $1.62 156,140.0 +4.23%
May, 2026 $15.15 $12.93 $2.22 113,709.0 -11.17%
Apr, 2026 $15.08 $12.68 $2.40 73,046.0 +9.96%
Mar, 2026 $14.98 $12.66 $2.32 87,005.0 -7.73%
Feb, 2026 $16.20 $14.22 $1.98 148,524.0 -4.58%
Jan, 2026 $17.00 $15.04 $1.96 92,170.0 +3.16%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $15.70 $13.97 $1.73 86,952.0 -1.52%
Nov, 2025 $15.25 $13.79 $1.46 46,376.0 +5.70%
Oct, 2025 $15.42 $13.97 $1.45 147,972.0 -3.50%
Sep, 2025 $16.30 $13.88 $2.42 329,747.0 -4.23%
Aug, 2025 $15.49 $14.45 $1.04 39,917.0 +7.01%
Jul, 2025 $15.86 $14.16 $1.70 381,717.0 -1.63%
Jun, 2025 $14.99 $13.34 $1.65 93,279.0 +5.09%
May, 2025 $16.00 $13.36 $2.64 80,065.0 -2.86%
Apr, 2025 $16.30 $11.78 $4.52 306,043.0 -11.38%
Mar, 2025 $17.65 $15.85 $1.80 126,694.0 -7.57%
Feb, 2025 $17.74 $15.79 $1.95 306,009.0 +4.54%
Jan, 2025 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $15.25 $1.98 216,645.0 -9.30%
Nov, 2024 $17.70 $16.20 $1.50 168,105.0 +2.19%
Oct, 2024 $18.39 $16.43 $1.96 213,292.0 -9.91%
Sep, 2024 $19.21 $17.53 $1.68 221,978.0 +1.01%
Aug, 2024 $18.40 $15.82 $2.58 193,432.0 +2.05%
Jul, 2024 $19.06 $16.50 $2.56 257,405.0 +5.98%
Jun, 2024 $17.29 $16.32 $0.97 124,072.0 -0.11%
May, 2024 $17.90 $16.11 $1.79 172,334.0 +4.94%
Apr, 2024 $18.47 $15.42 $3.05 328,287.0 -11.72%
Mar, 2024 $18.36 $16.86 $1.50 146,088.0 +5.53%
Feb, 2024 $18.02 $16.00 $2.02 140,128.0 -1.77%
Jan, 2024 $19.59 $17.68 $1.91 251,417.0 -9.50%
VUG VUG
$87.40
price up icon 0.54%
IJH IJH
$76.14
price down icon 0.08%
EFA EFA
$108.81
price up icon 0.72%
IWF IWF
$121.83
price up icon 0.65%
$222.99
price down icon 1.23%
QQQ QQQ
$710.72
price up icon 0.62%
Cap:     |  Volume (24h):