Amplify Thematic All Stars Etf (MVPS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Thematic All Stars Etf Stock (MVPS) Price History

The historical daily chart and data for Amplify Thematic All Stars Etf stock (MVPS), show that the latest closing stock price as of September 30, 2024, is $22.06.

Amplify Thematic All Stars Etf all-time high stock price is $22.57, occurred on July 16, 2024.
The lowest Amplify Thematic All Stars Etf stock price recorded was $0.00 on May 07, 2024. Since then, Amplify Thematic All Stars Etf's stock price has risen over to $22.06 now.
The 52-week high stock price for MVPS is $22.57, representing a 2.30% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for MVPS is $15.86, indicating a -28.12% decrease from the current share price, occurred on October 27, 2023.
The closing price of Amplify Thematic All Stars Etf (MVPS) stock in the beginning of 2023 was $19.27. The stock closed the year at $18.06, a loss of over -6.26% for the year.

The table below shows more information about MVPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$22.06	$22.06	$0.00	15.00	-0.10%
Sep 27, 2024	$22.08	$22.08	$0.00	187.0	+0.01%
Sep 26, 2024	$22.30	$22.08	$0.22	559.0	+0.74%
Sep 25, 2024	$21.92	$21.92	$0.00	14.00	-0.29%
Sep 24, 2024	$21.98	$21.98	$0.00	6.00	+0.51%
Sep 23, 2024	$21.87	$21.87	$0.00	4.00	+0.69%
Sep 20, 2024	$21.72	$21.72	$0.00	1.00	+0.05%
Sep 19, 2024	$21.81	$21.71	$0.1034	203.0	+2.57%
Sep 18, 2024	$21.16	$21.16	$0.00	113.0	-0.46%
Sep 17, 2024	$21.26	$21.26	$0.00	0.00	+0.13%
Sep 16, 2024	$21.23	$21.23	$0.00	0.00	+0.25%
Sep 13, 2024	$21.18	$21.18	$0.00	12.00	+0.71%
Sep 12, 2024	$21.03	$21.03	$0.0003	502.0	+0.87%
Sep 11, 2024	$20.85	$20.78	$0.069	905.0	+2.73%
Sep 10, 2024	$20.30	$20.11	$0.1876	105.0	+1.22%
Sep 09, 2024	$20.05	$20.05	$0.00	6.00	+1.11%
Sep 06, 2024	$19.83	$19.83	$0.00	2.00	-3.28%
Sep 05, 2024	$20.54	$20.50	$0.04	408.0	-0.01%
Sep 04, 2024	$20.51	$20.32	$0.1866	367.0	-0.44%

Amplify Thematic All Stars Etf Stock (MVPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Thematic All Stars Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Thematic All Stars Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Thematic All Stars Etf Stock (MVPS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$22.30	$19.83	$2.47	3,486.0	+3.09%
Aug, 2024	$21.65	$18.00	$3.65	26,153.0	+2.32%
Jul, 2024	$22.57	$20.35	$2.21	9,060.0	-3.13%
Jun, 2024	$22.00	$20.85	$1.15	10,636.0	+3.78%
May, 2024	$21.51	$19.92	$1.59	3,445.0	+3.71%
Apr, 2024	$21.46	$19.31	$2.15	11,915.0	-6.98%
Mar, 2024	$21.67	$20.68	$0.9833	18,465.0	+0.59%
Feb, 2024	$21.55	$20.01	$1.54	8,066.0	+7.88%
Jan, 2024	$20.51	$19.35	$1.16	26,959.0	-4.15%

Amplify Thematic All Stars Etf Stock (MVPS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.06	$18.91	$2.15	13,216.0	+10.18%
Nov, 2023	$18.86	$16.04	$2.83	3,536.0	+17.02%
Oct, 2023	$17.96	$15.86	$2.10	12,709.0	-8.48%
Sep, 2023	$18.93	$17.16	$1.78	6,532.0	-6.81%
Aug, 2023	$20.21	$17.40	$2.81	16,995.0	-7.15%
Jul, 2023	$20.88	$19.01	$1.87	6,161.0	+5.25%
Jun, 2023	$19.65	$18.44	$1.21	14,474.0	+5.89%
May, 2023	$18.28	$15.93	$2.35	22,388.0	+11.29%
Apr, 2023	$17.66	$16.11	$1.55	15,853.0	-8.08%
Mar, 2023	$17.81	$16.53	$1.28	4,278.0	+0.00%