36.68
price up icon2.17%   0.7781
after-market After Hours: 36.73 0.0454 +0.12%
loading

Miller Value Partners Appreciation Etf Stock (MVPA) Price History

The historical daily chart and data for Miller Value Partners Appreciation Etf stock (MVPA), show that the latest closing stock price as of November 22, 2024, is $36.68.
  • Miller Value Partners Appreciation Etf all-time high stock price is $36.87, occurred on November 22, 2024.
  • The lowest Miller Value Partners Appreciation Etf stock price recorded was $24.18 on February 05, 2024. Since then, Miller Value Partners Appreciation Etf's stock price has risen over 51.71% to $36.68 now.
  • The 52-week high stock price for MVPA is $36.87, representing a 0.51% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for MVPA is $24.18, indicating a -34.09% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about MVPA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $36.87 $36.45 $0.42 3,257.0 +2.17%
Nov 21, 2024 $36.29 $35.88 $0.406 5,346.0 +0.96%
Nov 20, 2024 $35.56 $35.00 $0.5635 1,789.0 +1.42%
Nov 19, 2024 $35.14 $34.87 $0.2675 10,243.0 +0.83%
Nov 18, 2024 $34.94 $34.57 $0.37 2,620.0 +0.53%
Nov 15, 2024 $34.59 $34.47 $0.1253 1,125.0 -0.40%
Nov 14, 2024 $35.41 $34.72 $0.69 5,649.0 -1.92%
Nov 13, 2024 $36.23 $35.41 $0.8248 16,721.0 -1.23%
Nov 12, 2024 $36.16 $35.82 $0.34 3,771.0 -0.97%
Nov 11, 2024 $36.20 $35.55 $0.6507 3,505.0 +3.79%
Nov 08, 2024 $34.99 $34.73 $0.2599 4,919.0 +0.02%
Nov 07, 2024 $35.16 $34.87 $0.2873 4,569.0 -0.35%
Nov 06, 2024 $35.00 $34.47 $0.5272 2,785.0 +3.86%
Nov 05, 2024 $33.73 $33.54 $0.19 3,199.0 +2.31%
Nov 04, 2024 $33.17 $32.94 $0.2331 1,229.0 +0.14%
Nov 01, 2024 $33.16 $32.89 $0.2689 250.0 -0.33%
Oct 31, 2024 $33.23 $32.51 $0.72 676.0 -0.93%
Oct 30, 2024 $33.62 $33.31 $0.3071 3,899.0 +0.30%
Oct 29, 2024 $33.27 $33.21 $0.0591 2,130.0 -1.23%
Oct 28, 2024 $33.63 $33.41 $0.2159 2,049.0 +1.49%
Oct 25, 2024 $33.70 $33.13 $0.568 3,240.0 +0.18%
Oct 24, 2024 $33.12 $32.97 $0.15 1,535.0 +0.68%

Miller Value Partners Appreciation Etf Stock (MVPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miller Value Partners Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Value Partners Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miller Value Partners Appreciation Etf Stock (MVPA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.87 $32.89 $3.98 74,234.0 +11.16%
Oct, 2024 $33.86 $31.98 $1.88 67,666.0 +1.35%
Sep, 2024 $32.70 $29.63 $3.07 108,809.0 +3.35%
Aug, 2024 $32.00 $29.45 $2.55 84,653.0 -3.89%
Jul, 2024 $33.00 $30.01 $2.99 42,949.0 +8.32%
Jun, 2024 $31.45 $29.98 $1.47 35,281.0 -3.14%
May, 2024 $31.99 $30.16 $1.83 49,114.0 +3.00%
Apr, 2024 $32.42 $29.94 $2.48 98,245.0 -6.44%
Mar, 2024 $32.90 $28.63 $4.27 326,998.0 +12.62%
Feb, 2024 $28.90 $24.18 $4.72 158,623.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):