Get the Stockscreener App
34.85
1.26%
-0.4434
Miller Value Partners Appreciation Etf Stock (MVPA) Price History
The historical daily chart and data for Miller Value Partners Appreciation Etf stock (MVPA), show that the latest closing stock price as of October 14, 2026, is $34.85.
- Miller Value Partners Appreciation Etf all-time high stock price is $38.05, occurred on August 24, 2026.
- The lowest Miller Value Partners Appreciation Etf stock price recorded was $24.18 on February 05, 2024. Since then, Miller Value Partners Appreciation Etf's stock price has risen over 44.12% to $34.85 now.
- The 52-week high stock price for MVPA is $38.05, representing a 9.18% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for MVPA is $30.40, indicating a -12.76% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Miller Value Partners Appreciation Etf (MVPA) stock in the beginning of 2025 was $34.51. The stock closed the year at $33.19, a loss of over -3.84% for the year.
The table below shows more information about MVPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.85 | $34.66 | $0.1871 | 339.0 | -1.26% |
| Oct 13, 2026 | $35.29 | $35.25 | $0.0405 | 206.0 | +0.75% |
| Oct 12, 2026 | $35.15 | $35.03 | $0.1217 | 270.0 | +0.22% |
| Oct 09, 2026 | $34.95 | $34.95 | $0.00 | 203.0 | +0.06% |
| Oct 08, 2026 | $34.93 | $34.45 | $0.4806 | 649.0 | +0.76% |
| Oct 07, 2026 | $34.73 | $34.66 | $0.07 | 330.0 | -1.11% |
| Oct 06, 2026 | $35.05 | $35.00 | $0.0539 | 1,897.0 | +0.01% |
| Oct 05, 2026 | $35.05 | $35.01 | $0.0405 | 120.0 | +1.27% |
| Oct 02, 2026 | $34.91 | $34.57 | $0.34 | 238.0 | +0.07% |
| Oct 01, 2026 | $34.59 | $34.22 | $0.3686 | 1,756.0 | +0.95% |
| Sep 30, 2026 | $34.70 | $34.26 | $0.4367 | 520.0 | -0.96% |
| Sep 29, 2026 | $34.60 | $34.60 | $0.00 | 28.00 | +0.08% |
| Sep 28, 2026 | $34.57 | $34.57 | $0.00 | 10.00 | -1.65% |
| Sep 25, 2026 | $35.17 | $35.15 | $0.0232 | 338.0 | -0.38% |
| Sep 24, 2026 | $35.30 | $35.24 | $0.055 | 2,543.0 | -0.53% |
| Sep 23, 2026 | $35.62 | $35.47 | $0.1537 | 127.0 | -1.46% |
| Sep 22, 2026 | $36.28 | $35.99 | $0.29 | 567.0 | -0.06% |
| Sep 21, 2026 | $36.01 | $35.88 | $0.1329 | 711.0 | +0.89% |
| Sep 18, 2026 | $35.75 | $35.68 | $0.07 | 759.0 | -0.31% |
| Sep 17, 2026 | $35.96 | $35.81 | $0.1528 | 661.0 | -0.24% |
| Sep 16, 2026 | $35.89 | $35.89 | $0.00 | 171.0 | -0.87% |
| Sep 15, 2026 | $36.86 | $36.21 | $0.6505 | 1,796.0 | -2.01% |
Miller Value Partners Appreciation Etf Stock (MVPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Value Partners Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Value Partners Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Value Partners Appreciation Etf Stock (MVPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.29 | $34.22 | $1.07 | 6,008.0 | +1.70% |
| Sep, 2026 | $37.83 | $34.26 | $3.57 | 15,365.0 | -7.89% |
| Aug, 2026 | $38.05 | $36.00 | $2.05 | 21,785.0 | +5.28% |
| Jul, 2026 | $35.69 | $33.52 | $2.17 | 22,158.0 | +5.64% |
| Jun, 2026 | $33.57 | $32.04 | $1.52 | 23,728.0 | +0.96% |
| May, 2026 | $34.49 | $31.90 | $2.59 | 20,722.0 | -3.19% |
| Apr, 2026 | $36.95 | $31.12 | $5.83 | 63,974.0 | +9.32% |
| Mar, 2026 | $32.24 | $30.40 | $1.84 | 24,965.0 | -0.26% |
| Feb, 2026 | $34.10 | $31.38 | $2.72 | 44,094.0 | -6.72% |
| Jan, 2026 | $35.44 | $33.15 | $2.29 | 47,891.0 | +1.38% |
Miller Value Partners Appreciation Etf Stock (MVPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.73 | $32.72 | $2.01 | 41,548.0 | +0.77% |
| Nov, 2025 | $33.81 | $30.86 | $2.95 | 75,627.0 | -2.13% |
| Oct, 2025 | $35.27 | $32.91 | $2.36 | 48,192.0 | -2.35% |
| Sep, 2025 | $36.07 | $34.62 | $1.45 | 38,055.0 | -1.04% |
| Aug, 2025 | $35.23 | $33.12 | $2.11 | 61,458.0 | +4.16% |
| Jul, 2025 | $35.06 | $33.59 | $1.47 | 138,205.0 | -2.48% |
| Jun, 2025 | $34.75 | $32.74 | $2.01 | 136,231.0 | +4.46% |
| May, 2025 | $33.51 | $30.57 | $2.94 | 118,077.0 | +8.08% |
| Apr, 2025 | $32.27 | $26.87 | $5.40 | 241,821.0 | -2.34% |
| Mar, 2025 | $33.05 | $29.90 | $3.15 | 180,489.0 | -4.72% |
| Feb, 2025 | $37.15 | $32.38 | $4.77 | 222,510.0 | -9.14% |
| Jan, 2025 | $36.91 | $33.96 | $2.95 | 277,556.0 | +5.19% |
Miller Value Partners Appreciation Etf Stock (MVPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.37 | $34.30 | $3.07 | 109,238.0 | -6.00% |
| Nov, 2024 | $37.78 | $32.89 | $4.89 | 98,919.0 | +11.47% |
| Oct, 2024 | $33.86 | $31.98 | $1.88 | 67,666.0 | +1.35% |
| Sep, 2024 | $32.70 | $29.63 | $3.07 | 108,809.0 | +3.35% |
| Aug, 2024 | $32.00 | $29.45 | $2.55 | 84,653.0 | -3.89% |
| Jul, 2024 | $33.00 | $30.01 | $2.99 | 42,949.0 | +8.32% |
| Jun, 2024 | $31.45 | $29.98 | $1.47 | 35,281.0 | -3.14% |
| May, 2024 | $31.99 | $30.16 | $1.83 | 49,114.0 | +3.00% |
| Apr, 2024 | $32.42 | $29.94 | $2.48 | 98,245.0 | -6.44% |
| Mar, 2024 | $32.90 | $28.63 | $4.27 | 326,998.0 | +12.62% |
| Feb, 2024 | $28.90 | $24.18 | $4.72 | 158,623.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):