Get the Stockscreener App
0.0294
1.82%
0.000525
After Hours:
.02
-0.00943
-32.03%
Movement Industries Corp Stock (MVNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0294 | $0.0258 | $0.00363 | 22,000.0 | +1.82% |
| Dec 10, 2025 | $0.0289 | $0.0221 | $0.0068 | 104,000.0 | -0.26% |
| Dec 04, 2025 | $0.029 | $0.0237 | $0.00533 | 40,336.0 | +0.09% |
| Dec 03, 2025 | $0.029 | $0.025 | $0.004 | 22,500.0 | +0.00% |
| Dec 02, 2025 | $0.029 | $0.0289 | $0.00 | 19,749.0 | +28.10% |
| Dec 01, 2025 | $0.0226 | $0.0225 | $0.00 | 129,748.0 | -22.71% |
| Nov 28, 2025 | $0.034 | $0.0292 | $0.00476 | 20,000.0 | -13.87% |
| Nov 26, 2025 | $0.034 | $0.0281 | $0.00585 | 40,950.0 | -0.15% |
| Nov 24, 2025 | $0.034 | $0.034 | $0.00 | 1,470.0 | -2.86% |
| Nov 21, 2025 | $0.035 | $0.035 | $0.00 | 10,000.0 | +0.00% |
| Nov 20, 2025 | $0.035 | $0.02 | $0.015 | 180,885.0 | +16.67% |
| Nov 19, 2025 | $0.0312 | $0.0265 | $0.0047 | 41,088.0 | -9.23% |
Movement Industries Corp Stock (MVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movement Industries Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movement Industries Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movement Industries Corp Stock (MVNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0294 | $0.0221 | $0.00733 | 338,333.0 | +0.63% |
| Nov, 2025 | $0.0375 | $0.02 | $0.0175 | 2,382,895.0 | +8.30% |
| Oct, 2025 | $0.039 | $0.0179 | $0.0211 | 2,995,622.0 | -30.77% |
| Sep, 2025 | $0.0396 | $0.02 | $0.0196 | 7,944,728.0 | +62.50% |
| Aug, 2025 | $0.026 | $0.0142 | $0.0118 | 3,608,892.0 | +25.00% |
| Jul, 2025 | $0.025 | $0.015 | $0.01 | 527,620.0 | -4.00% |
| Jun, 2025 | $0.025 | $0.01 | $0.015 | 1,981,407.0 | +51.52% |
| May, 2025 | $0.0169 | $0.0072 | $0.0097 | 4,032,279.0 | +30.69% |
| Apr, 2025 | $0.0112 | $0.007 | $0.0042 | 1,441,586.0 | +30.49% |
| Mar, 2025 | $0.0096 | $0.0071 | $0.0025 | 1,355,373.0 | -3.25% |
| Feb, 2025 | $0.01 | $0.0065 | $0.0035 | 1,291,121.0 | -18.37% |
| Jan, 2025 | $0.015 | $0.0038 | $0.0112 | 1,156,662.0 | +96.00% |
Movement Industries Corp Stock (MVNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0099 | $0.00495 | $0.00495 | 3,565,414.0 | -37.50% |
| Nov, 2024 | $0.018 | $0.0045 | $0.0135 | 7,681,443.0 | -49.69% |
| Oct, 2024 | $0.0195 | $0.01 | $0.0095 | 2,816,411.0 | -6.42% |
| Sep, 2024 | $0.025 | $0.014 | $0.011 | 3,194,163.0 | -14.62% |
| Aug, 2024 | $0.0224 | $0.011 | $0.0114 | 1,872,938.0 | +17.06% |
| Jul, 2024 | $0.02 | $0.0101 | $0.0099 | 2,633,284.0 | -8.97% |
| Jun, 2024 | $0.022 | $0.0113 | $0.0107 | 1,683,516.0 | +16.72% |
| May, 2024 | $0.029 | $0.0103 | $0.0187 | 3,548,138.0 | -23.81% |
| Apr, 2024 | $0.0229 | $0.01 | $0.0129 | 4,801,377.0 | -8.18% |
| Mar, 2024 | $0.027 | $0.016 | $0.011 | 713,875.0 | -13.70% |
| Feb, 2024 | $0.029 | $0.0175 | $0.0115 | 2,676,783.0 | -10.17% |
| Jan, 2024 | $0.03 | $0.0106 | $0.0194 | 3,104,619.0 | +9.26% |
Movement Industries Corp Stock (MVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.027 | $0.011 | $0.016 | 1,865,730.0 | -1.82% |
| Nov, 2023 | $0.0306 | $0.0052 | $0.0254 | 2,473,473.0 | +1.48% |
| Oct, 2023 | $0.033 | $0.0202 | $0.0128 | 4,043,095.0 | -5.08% |
| Sep, 2023 | $0.029 | $0.0081 | $0.0209 | 6,727,099.0 | +25.77% |
| Aug, 2023 | $0.023 | $0.0152 | $0.0078 | 4,410,422.0 | +33.53% |
| Jul, 2023 | $0.0188 | $0.0082 | $0.0106 | 6,071,968.0 | +94.29% |
| Jun, 2023 | $0.015 | $0.0061 | $0.0089 | 8,562,253.0 | -8.85% |
| May, 2023 | $0.0123 | $0.0056 | $0.0067 | 4,699,790.0 | +66.96% |
| Apr, 2023 | $0.0079 | $0.0044 | $0.0035 | 3,445,000.0 | -11.54% |
| Mar, 2023 | $0.008 | $0.003 | $0.005 | 8,174,683.0 | -13.33% |
| Feb, 2023 | $0.0128 | $0.007 | $0.0058 | 2,848,552.0 | -7.98% |
| Jan, 2023 | $0.0094 | $0.0051 | $0.0043 | 4,133,984.0 | +16.43% |
5.71%
0.34%
Cap:
|
Volume (24h):