Get the Stockscreener App
0.0187
17.26%
-0.0039
After Hours:
.04
0.0213
+113.90%
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0187 | $0.0174 | $0.00132 | 1,000.0 | -17.26% |
| May 29, 2025 | $0.025 | $0.0195 | $0.0055 | 21,398.0 | +2.73% |
| May 28, 2025 | $0.027 | $0.0199 | $0.00714 | 32,177.0 | +4.99% |
| May 27, 2025 | $0.027 | $0.021 | $0.00605 | 11,655.0 | -8.09% |
| May 23, 2025 | $0.0228 | $0.0176 | $0.0052 | 1,100.0 | +5.07% |
| May 21, 2025 | $0.0217 | $0.0175 | $0.0042 | 589.0 | -4.41% |
| May 20, 2025 | $0.0227 | $0.0174 | $0.0053 | 400.0 | -15.93% |
| May 16, 2025 | $0.027 | $0.0151 | $0.0119 | 910.0 | +25.58% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Valley MD Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVMDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Valley MD Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0187 | $0.0174 | $0.00132 | 1,000.0 | -17.26% |
| May, 2025 | $0.027 | $0.0143 | $0.0127 | 353,405.0 | -11.02% |
| Apr, 2025 | $0.0261 | $0.0173 | $0.00875 | 221,877.0 | +56.60% |
| Mar, 2025 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.10% |
| Feb, 2025 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.26% |
| Jan, 2025 | $0.026 | $0.0169 | $0.0091 | 678,591.0 | -6.84% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +30.22% |
| Nov, 2024 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -33.13% |
| Oct, 2024 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| Sep, 2024 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| Aug, 2024 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| Jul, 2024 | $0.035 | $0.0176 | $0.0175 | 752,255.0 | -34.62% |
| Jun, 2024 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| May, 2024 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.74% |
| Apr, 2024 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.98% |
| Mar, 2024 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.59% |
| Feb, 2024 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| Jan, 2024 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.0142 | $0.0163 | 798,435.0 | +23.30% |
| Nov, 2023 | $0.0365 | $0.0218 | $0.0147 | 577,900.0 | -26.96% |
| Oct, 2023 | $0.04 | $0.0275 | $0.0125 | 275,300.0 | -10.75% |
| Sep, 2023 | $0.0404 | $0.0275 | $0.0129 | 41,842.0 | +3.25% |
| Aug, 2023 | $0.0427 | $0.0275 | $0.0152 | 425,266.0 | +6.13% |
| Jul, 2023 | $0.0373 | $0.0264 | $0.0109 | 132,630.0 | +17.07% |
| Jun, 2023 | $0.0451 | $0.028 | $0.0171 | 141,892.0 | -29.44% |
| May, 2023 | $0.0545 | $0.0382 | $0.0163 | 378,114.0 | -23.89% |
| Apr, 2023 | $0.0684 | $0.0417 | $0.0267 | 184,940.0 | +20.00% |
| Mar, 2023 | $0.05 | $0.0309 | $0.0191 | 1,147,031.0 | +38.89% |
| Feb, 2023 | $0.061 | $0.0324 | $0.0286 | 1,179,835.0 | -43.25% |
| Jan, 2023 | $0.0728 | $0.029 | $0.0439 | 1,616,417.0 | +128.38% |
5.71%
0.34%
Cap:
|
Volume (24h):