Get the Stockscreener App
0.0164
9.39%
-0.0017
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.0183 | $0.0122 | $0.0061 | 483,828.0 | +17.99% |
| Aug 06, 2025 | $0.0179 | $0.0139 | $0.004 | 21,200.0 | -14.72% |
| Aug 05, 2025 | $0.0182 | $0.015 | $0.00322 | 110,400.0 | +12.41% |
| Aug 04, 2025 | $0.0181 | $0.0121 | $0.006 | 2,112.0 | +2.84% |
| Aug 01, 2025 | $0.0181 | $0.0136 | $0.0045 | 103,201.0 | -17.06% |
| Jul 31, 2025 | $0.0181 | $0.017 | $0.0011 | 271,900.0 | +0.00% |
| Jul 30, 2025 | $0.017 | $0.017 | $0.00 | 700.0 | -6.08% |
| Jul 29, 2025 | $0.0181 | $0.0181 | $0.00 | 200.0 | +6.47% |
| Jul 28, 2025 | $0.017 | $0.017 | $0.00 | 100,410.0 | -6.59% |
| Jul 25, 2025 | $0.0182 | $0.017 | $0.0012 | 4,796.0 | +7.06% |
| Jul 24, 2025 | $0.017 | $0.017 | $0.00 | 150.0 | -9.28% |
| Jul 23, 2025 | $0.0187 | $0.017 | $0.00174 | 32,248.0 | +2.46% |
| Jul 22, 2025 | $0.0191 | $0.0142 | $0.0049 | 3,318.0 | -6.21% |
| Jul 21, 2025 | $0.0195 | $0.0184 | $0.0011 | 500.0 | +14.71% |
| Jul 18, 2025 | $0.017 | $0.017 | $0.00 | 5,000.0 | -8.70% |
| Jul 16, 2025 | $0.019 | $0.0174 | $0.00161 | 12,141.0 | -2.00% |
| Jul 15, 2025 | $0.019 | $0.019 | $0.00 | 800.0 | +1.60% |
| Jul 14, 2025 | $0.02 | $0.0179 | $0.0021 | 53,969.0 | +10.00% |
| Jul 11, 2025 | $0.0191 | $0.017 | $0.0021 | 13,301.0 | -8.11% |
| Jul 10, 2025 | $0.0204 | $0.0185 | $0.0019 | 2,032.0 | +8.82% |
| Jul 09, 2025 | $0.0199 | $0.017 | $0.0029 | 6,500.0 | -9.57% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Valley MD Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVMDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Valley MD Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0183 | $0.0121 | $0.0062 | 1,204,569.0 | -3.53% |
| Jul, 2025 | $0.0204 | $0.0142 | $0.0062 | 523,265.0 | -15.00% |
| Jun, 2025 | $0.024 | $0.0121 | $0.0119 | 423,718.0 | -11.50% |
| May, 2025 | $0.027 | $0.0143 | $0.0127 | 353,405.0 | -11.02% |
| Apr, 2025 | $0.0261 | $0.0173 | $0.00875 | 221,877.0 | +56.60% |
| Mar, 2025 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.10% |
| Feb, 2025 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.26% |
| Jan, 2025 | $0.026 | $0.0169 | $0.0091 | 682,591.0 | -6.84% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +30.22% |
| Nov, 2024 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -33.13% |
| Oct, 2024 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| Sep, 2024 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| Aug, 2024 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| Jul, 2024 | $0.035 | $0.0176 | $0.0175 | 752,255.0 | -34.62% |
| Jun, 2024 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| May, 2024 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.74% |
| Apr, 2024 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.98% |
| Mar, 2024 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.59% |
| Feb, 2024 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| Jan, 2024 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
Mountain Valley MD Holdings Inc Stock (MVMDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0305 | $0.0142 | $0.0163 | 798,435.0 | +23.30% |
| Nov, 2023 | $0.0365 | $0.0218 | $0.0147 | 577,900.0 | -26.96% |
| Oct, 2023 | $0.04 | $0.0275 | $0.0125 | 275,300.0 | -10.75% |
| Sep, 2023 | $0.0404 | $0.0275 | $0.0129 | 41,842.0 | +3.25% |
| Aug, 2023 | $0.0427 | $0.0275 | $0.0152 | 425,266.0 | +6.13% |
| Jul, 2023 | $0.0373 | $0.0264 | $0.0109 | 132,630.0 | +17.07% |
| Jun, 2023 | $0.0451 | $0.028 | $0.0171 | 141,892.0 | -29.44% |
| May, 2023 | $0.0545 | $0.0382 | $0.0163 | 378,114.0 | -23.89% |
| Apr, 2023 | $0.0684 | $0.0417 | $0.0267 | 184,940.0 | +20.00% |
| Mar, 2023 | $0.05 | $0.0309 | $0.0191 | 1,147,031.0 | +38.89% |
| Feb, 2023 | $0.061 | $0.0324 | $0.0286 | 1,179,835.0 | -43.25% |
| Jan, 2023 | $0.0728 | $0.029 | $0.0439 | 1,616,417.0 | +128.38% |
1.49%
0.34%
Cap:
|
Volume (24h):