Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of July 02, 2026, is $37.93.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $4.3209 on September 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 777.83% to $37.93 now.
The 52-week high stock price for MVLL is $77.67, representing a 104.76% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MVLL is $4.3209, indicating a -88.61% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$48.34	$35.20	$13.14	5,394,932.0	-19.98%
Jul 01, 2026	$55.22	$47.18	$8.04	5,045,705.0	-17.42%
Jun 30, 2026	$58.10	$49.50	$8.60	5,398,799.0	+14.62%
Jun 29, 2026	$50.34	$40.74	$9.60	5,496,853.0	+8.70%
Jun 26, 2026	$49.12	$44.78	$4.34	3,014,078.0	-11.07%
Jun 25, 2026	$55.92	$45.59	$10.33	6,078,714.0	+3.74%
Jun 24, 2026	$52.33	$45.52	$6.81	4,774,329.0	-2.00%
Jun 23, 2026	$56.00	$50.04	$5.96	6,471,579.0	-18.97%
Jun 22, 2026	$65.40	$59.01	$6.39	7,655,556.0	-2.53%
Jun 18, 2026	$71.57	$61.07	$10.50	10,679,712.0	+15.13%
Jun 17, 2026	$62.83	$53.87	$8.96	6,876,726.0	+7.91%
Jun 16, 2026	$68.17	$51.93	$16.24	8,906,277.0	-19.97%
Jun 15, 2026	$66.39	$56.83	$9.55	7,434,816.0	+20.94%
Jun 12, 2026	$56.90	$49.03	$7.87	6,738,009.0	-1.09%
Jun 11, 2026	$54.69	$46.39	$8.30	9,659,229.0	+22.18%
Jun 10, 2026	$51.83	$44.29	$7.54	9,464,829.0	-10.71%
Jun 09, 2026	$64.07	$40.50	$23.57	19,384,506.0	-15.26%
Jun 08, 2026	$64.76	$56.06	$8.70	16,432,992.0	+18.45%
Jun 05, 2026	$66.78	$48.67	$18.11	14,220,174.0	-33.13%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.22	$35.20	$20.02	15,835,569.0	-33.92%
Jun, 2026	$77.67	$30.23	$47.43	212,402,708.0	+71.22%
May, 2026	$38.21	$20.50	$17.71	79,582,074.0	+45.82%
Apr, 2026	$24.68	$8.87	$15.81	66,723,072.0	+166.19%
Mar, 2026	$9.07	$5.33	$3.73	34,741,179.0	+37.09%
Feb, 2026	$6.68	$4.82	$1.85	12,615,147.0	+4.25%
Jan, 2026	$8.75	$5.93	$2.82	20,671,872.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.79	$6.61	$4.17	25,748,808.0	-9.12%
Nov, 2025	$10.20	$5.66	$4.54	15,108,081.0	-12.81%
Oct, 2025	$10.17	$6.78	$3.39	30,547,485.0	+19.89%
Sep, 2025	$8.07	$4.32	$3.75	71,669,682.0	+73.49%
Aug, 2025	$7.89	$4.49	$3.40	49,950,600.0	-43.74%
Jul, 2025	$9.01	$5.84	$3.17	19,196,061.0	+5.17%
Jun, 2025	$8.42	$4.70	$3.72	19,585,317.0	+60.42%
May, 2025	$6.04	$3.91	$2.13	10,424,451.0	+1.92%
Apr, 2025	$6.36	$3.22	$3.14	3,137,820.0	-20.14%
Mar, 2025	$8.34	$5.46	$2.88	852,060.0	+0.00%