Get the Stockscreener App
19.49
4.98%
0.925
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of August 22, 2025, is $19.49.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $27.02, occurred on July 30, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 101.81% to $19.49 now.
- The 52-week high stock price for MVLL is $27.02, representing a 38.60% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -50.45% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.34 | $18.30 | $2.03 | 218,154.0 | +4.98% |
| Aug 21, 2025 | $18.76 | $18.00 | $0.76 | 126,669.0 | -1.43% |
| Aug 20, 2025 | $18.84 | $17.24 | $1.60 | 217,547.0 | -1.31% |
| Aug 19, 2025 | $21.41 | $18.91 | $2.50 | 244,839.0 | -11.74% |
| Aug 18, 2025 | $21.89 | $20.88 | $1.01 | 113,536.0 | +0.79% |
| Aug 15, 2025 | $23.20 | $21.42 | $1.78 | 148,034.0 | -7.38% |
| Aug 14, 2025 | $23.37 | $22.10 | $1.27 | 115,146.0 | -0.38% |
| Aug 13, 2025 | $23.67 | $22.49 | $1.18 | 177,495.0 | +3.79% |
| Aug 12, 2025 | $22.46 | $20.75 | $1.71 | 239,628.0 | +1.50% |
| Aug 11, 2025 | $23.65 | $22.04 | $1.61 | 156,100.0 | -0.10% |
| Aug 08, 2025 | $22.16 | $21.16 | $0.9993 | 106,131.0 | +3.92% |
| Aug 07, 2025 | $22.08 | $20.43 | $1.65 | 157,425.0 | +1.18% |
| Aug 06, 2025 | $21.60 | $20.30 | $1.30 | 135,231.0 | -3.58% |
| Aug 05, 2025 | $22.57 | $20.81 | $1.76 | 168,228.0 | +0.46% |
| Aug 04, 2025 | $21.90 | $20.88 | $1.02 | 154,456.0 | +4.98% |
| Aug 01, 2025 | $22.12 | $20.00 | $2.12 | 440,232.0 | -14.62% |
| Jul 31, 2025 | $25.92 | $23.71 | $2.21 | 417,582.0 | -3.43% |
| Jul 30, 2025 | $27.02 | $24.40 | $2.62 | 953,834.0 | +13.90% |
| Jul 29, 2025 | $23.29 | $21.76 | $1.53 | 340,256.0 | +1.66% |
| Jul 28, 2025 | $22.10 | $21.04 | $1.06 | 231,836.0 | +3.84% |
| Jul 25, 2025 | $20.92 | $20.16 | $0.7599 | 203,726.0 | +0.66% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.67 | $17.24 | $6.43 | 3,137,005.0 | -19.48% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):