Get the Stockscreener App
17.55
7.80%
-1.485
Pre-market:
17.40
-0.1539
-0.88%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of February 12, 2026, is $17.55.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $32.36, occurred on December 04, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 81.72% to $17.55 now.
- The 52-week high stock price for MVLL is $32.36, representing a 84.35% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -44.97% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.33 | $17.23 | $2.10 | 137,424.0 | -7.80% |
| Feb 11, 2026 | $20.03 | $18.03 | $2.00 | 143,083.0 | -1.40% |
| Feb 10, 2026 | $19.96 | $19.11 | $0.85 | 182,494.0 | -0.77% |
| Feb 09, 2026 | $19.83 | $17.87 | $1.96 | 416,984.0 | +4.74% |
| Feb 06, 2026 | $18.75 | $16.98 | $1.76 | 555,822.0 | +16.42% |
| Feb 05, 2026 | $16.17 | $14.47 | $1.70 | 342,708.0 | +1.33% |
| Feb 04, 2026 | $16.74 | $14.97 | $1.77 | 239,960.0 | -4.89% |
| Feb 03, 2026 | $18.07 | $15.32 | $2.75 | 576,086.0 | -7.90% |
| Feb 02, 2026 | $18.12 | $17.13 | $0.9929 | 334,117.0 | -0.83% |
| Jan 30, 2026 | $19.41 | $17.80 | $1.61 | 256,601.0 | -6.26% |
| Jan 29, 2026 | $19.77 | $17.86 | $1.91 | 347,129.0 | -5.01% |
| Jan 28, 2026 | $21.30 | $20.00 | $1.30 | 193,217.0 | +1.50% |
| Jan 27, 2026 | $20.49 | $19.39 | $1.10 | 268,899.0 | +2.40% |
| Jan 26, 2026 | $20.22 | $18.62 | $1.60 | 276,284.0 | +3.60% |
| Jan 23, 2026 | $19.51 | $18.60 | $0.9094 | 468,529.0 | -6.57% |
| Jan 22, 2026 | $21.31 | $19.84 | $1.47 | 417,402.0 | +1.40% |
| Jan 21, 2026 | $20.81 | $19.07 | $1.75 | 418,109.0 | +6.45% |
| Jan 20, 2026 | $20.47 | $18.35 | $2.12 | 403,374.0 | -1.47% |
| Jan 16, 2026 | $20.01 | $19.00 | $1.01 | 286,230.0 | -0.47% |
| Jan 15, 2026 | $20.30 | $18.88 | $1.42 | 281,290.0 | -1.85% |
| Jan 14, 2026 | $20.30 | $18.52 | $1.79 | 480,152.0 | -4.36% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.03 | $14.47 | $5.56 | 3,066,102.0 | -3.18% |
| Jan, 2026 | $26.26 | $17.80 | $8.46 | 6,890,624.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $19.84 | $12.52 | 8,582,936.0 | -9.12% |
| Nov, 2025 | $30.60 | $16.99 | $13.61 | 5,036,027.0 | -12.81% |
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):