Get the Stockscreener App
20.46
0.57%
-0.1166
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of January 09, 2026, is $20.46.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $32.36, occurred on December 04, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 111.80% to $20.46 now.
- The 52-week high stock price for MVLL is $32.36, representing a 58.16% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -52.79% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $21.00 | $19.95 | $1.05 | 196,180.0 | -0.57% |
| Jan 08, 2026 | $21.27 | $20.32 | $0.95 | 212,461.0 | -2.94% |
| Jan 07, 2026 | $22.16 | $20.66 | $1.50 | 613,523.0 | -8.18% |
| Jan 06, 2026 | $26.26 | $22.33 | $3.93 | 789,869.0 | -4.46% |
| Jan 05, 2026 | $26.07 | $23.95 | $2.12 | 295,270.0 | +1.88% |
| Jan 02, 2026 | $24.05 | $22.28 | $1.77 | 242,009.0 | +10.19% |
| Dec 31, 2025 | $22.47 | $21.49 | $0.9796 | 127,918.0 | -4.10% |
| Dec 30, 2025 | $23.09 | $21.96 | $1.13 | 171,830.0 | +2.17% |
| Dec 29, 2025 | $22.09 | $21.16 | $0.935 | 167,843.0 | -1.17% |
| Dec 26, 2025 | $22.63 | $22.10 | $0.53 | 86,127.0 | -0.46% |
| Dec 24, 2025 | $22.90 | $22.15 | $0.75 | 188,613.0 | -3.07% |
| Dec 23, 2025 | $23.20 | $21.30 | $1.90 | 451,224.0 | +7.01% |
| Dec 22, 2025 | $22.82 | $21.42 | $1.40 | 133,082.0 | +1.65% |
| Dec 19, 2025 | $22.27 | $21.06 | $1.21 | 176,902.0 | -1.07% |
| Dec 18, 2025 | $21.62 | $20.54 | $1.08 | 189,549.0 | +6.66% |
| Dec 17, 2025 | $22.80 | $19.84 | $2.96 | 309,307.0 | -5.58% |
| Dec 16, 2025 | $21.44 | $20.41 | $1.03 | 90,910.0 | -0.63% |
| Dec 15, 2025 | $22.13 | $21.11 | $1.02 | 141,955.0 | -0.54% |
| Dec 12, 2025 | $23.88 | $21.25 | $2.63 | 365,691.0 | -11.26% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.26 | $19.95 | $6.31 | 2,545,492.0 | -4.96% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $19.84 | $12.52 | 8,582,936.0 | -9.12% |
| Nov, 2025 | $30.60 | $16.99 | $13.61 | 5,036,027.0 | -12.81% |
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):