Get the Stockscreener App
21.73
1.20%
-0.30
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of March 09, 2026, is $21.73.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $32.36, occurred on December 04, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 124.95% to $21.73 now.
- The 52-week high stock price for MVLL is $32.36, representing a 48.92% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -55.55% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $22.66 | $19.44 | $3.22 | 742,512.0 | -1.22% |
| Mar 06, 2026 | $23.69 | $19.48 | $4.21 | 2,429,807.0 | +35.57% |
| Mar 05, 2026 | $18.15 | $16.00 | $2.15 | 1,226,984.0 | -5.77% |
| Mar 04, 2026 | $17.78 | $16.91 | $0.865 | 198,438.0 | +1.32% |
| Mar 03, 2026 | $17.68 | $16.65 | $1.04 | 246,065.0 | -8.15% |
| Mar 02, 2026 | $19.42 | $17.95 | $1.47 | 186,242.0 | -1.96% |
| Feb 27, 2026 | $19.19 | $17.63 | $1.56 | 167,876.0 | +5.78% |
| Feb 26, 2026 | $18.96 | $16.94 | $2.02 | 131,938.0 | -4.14% |
| Feb 25, 2026 | $18.71 | $17.80 | $0.91 | 100,553.0 | +6.30% |
| Feb 24, 2026 | $18.05 | $17.00 | $1.05 | 115,530.0 | +1.63% |
| Feb 23, 2026 | $17.84 | $16.50 | $1.34 | 197,605.0 | -4.47% |
| Feb 20, 2026 | $18.44 | $17.34 | $1.10 | 98,414.0 | -0.23% |
| Feb 19, 2026 | $18.14 | $17.40 | $0.74 | 79,754.0 | +1.28% |
| Feb 18, 2026 | $18.48 | $17.71 | $0.7661 | 95,804.0 | +0.14% |
| Feb 17, 2026 | $18.44 | $16.73 | $1.71 | 155,896.0 | +1.09% |
| Feb 13, 2026 | $18.28 | $17.39 | $0.89 | 133,001.0 | +0.57% |
| Feb 12, 2026 | $19.33 | $17.23 | $2.10 | 137,424.0 | -7.80% |
| Feb 11, 2026 | $20.03 | $18.03 | $2.00 | 143,083.0 | -1.40% |
| Feb 10, 2026 | $19.96 | $19.11 | $0.85 | 182,494.0 | -0.77% |
| Feb 09, 2026 | $19.83 | $17.87 | $1.96 | 416,984.0 | +4.74% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.69 | $16.00 | $7.69 | 5,030,048.0 | +15.14% |
| Feb, 2026 | $20.03 | $14.47 | $5.56 | 4,205,049.0 | +4.25% |
| Jan, 2026 | $26.26 | $17.80 | $8.46 | 6,890,624.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $19.84 | $12.52 | 8,582,936.0 | -9.12% |
| Nov, 2025 | $30.60 | $16.99 | $13.61 | 5,036,027.0 | -12.81% |
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.95%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):