Get the Stockscreener App
31.71
13.57%
-4.98
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of October 14, 2026, is $31.71.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $77.67, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $3.22 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 884.78% to $31.71 now.
- The 52-week high stock price for MVLL is $77.67, representing a 144.93% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MVLL is $4.825, indicating a -84.78% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Graniteshares 2 X Long Mrvl Daily Etf (MVLL) stock in the beginning of 2025 was $6.7847. The stock closed the year at $7.1756, a gain of over 5.76% for the year.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.40 | $31.33 | $4.07 | 1,331,733.0 | -13.57% |
| Oct 13, 2026 | $36.72 | $31.18 | $5.54 | 1,610,634.0 | +2.43% |
| Oct 12, 2026 | $39.20 | $34.43 | $4.77 | 1,684,109.0 | -6.82% |
| Oct 09, 2026 | $40.75 | $36.35 | $4.40 | 1,669,403.0 | +0.16% |
| Oct 08, 2026 | $41.00 | $35.82 | $5.18 | 2,506,123.0 | -7.18% |
| Oct 07, 2026 | $41.95 | $38.89 | $3.06 | 1,747,785.0 | -1.62% |
| Oct 06, 2026 | $45.89 | $36.60 | $9.29 | 6,659,283.0 | +11.60% |
| Oct 05, 2026 | $39.93 | $36.70 | $3.23 | 1,337,953.0 | -0.76% |
| Oct 02, 2026 | $40.07 | $37.77 | $2.30 | 2,139,021.0 | +3.29% |
| Oct 01, 2026 | $37.43 | $34.03 | $3.40 | 1,829,698.0 | +2.65% |
| Sep 30, 2026 | $36.05 | $33.71 | $2.34 | 1,205,365.0 | +0.76% |
| Sep 29, 2026 | $35.86 | $33.91 | $1.95 | 1,727,801.0 | +8.76% |
| Sep 28, 2026 | $35.25 | $31.65 | $3.60 | 1,458,259.0 | -7.84% |
| Sep 25, 2026 | $36.84 | $34.16 | $2.68 | 1,482,120.0 | +2.34% |
| Sep 24, 2026 | $35.43 | $32.84 | $2.59 | 1,910,182.0 | -1.37% |
| Sep 23, 2026 | $36.22 | $33.90 | $2.32 | 2,677,478.0 | -1.46% |
| Sep 22, 2026 | $36.56 | $33.35 | $3.21 | 2,880,136.0 | +3.97% |
| Sep 21, 2026 | $35.21 | $31.18 | $4.03 | 3,544,928.0 | +10.58% |
| Sep 18, 2026 | $31.00 | $28.91 | $2.09 | 2,548,574.0 | +3.06% |
| Sep 17, 2026 | $31.81 | $29.99 | $1.82 | 3,022,157.0 | +9.31% |
| Sep 16, 2026 | $28.44 | $26.32 | $2.11 | 2,754,623.0 | +7.34% |
| Sep 15, 2026 | $27.01 | $25.51 | $1.50 | 1,399,647.0 | +2.36% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.89 | $31.18 | $14.71 | 22,515,742.0 | -11.40% |
| Sep, 2026 | $36.84 | $21.45 | $15.39 | 55,756,169.0 | +49.75% |
| Aug, 2026 | $35.17 | $18.18 | $16.99 | 92,432,186.0 | +17.56% |
| Jul, 2026 | $55.22 | $15.60 | $39.62 | 71,131,841.0 | -64.58% |
| Jun, 2026 | $77.67 | $30.23 | $47.43 | 212,402,708.0 | +71.22% |
| May, 2026 | $38.21 | $20.50 | $17.71 | 79,582,074.0 | +45.82% |
| Apr, 2026 | $24.68 | $8.87 | $15.81 | 66,723,072.0 | +166.19% |
| Mar, 2026 | $9.07 | $5.33 | $3.73 | 34,741,179.0 | +37.09% |
| Feb, 2026 | $6.68 | $4.83 | $1.85 | 12,615,147.0 | +4.25% |
| Jan, 2026 | $8.75 | $5.93 | $2.82 | 20,671,872.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.79 | $6.61 | $4.17 | 25,748,808.0 | -9.12% |
| Nov, 2025 | $10.20 | $5.66 | $4.54 | 15,108,081.0 | -12.81% |
| Oct, 2025 | $10.17 | $6.78 | $3.39 | 30,547,485.0 | +19.89% |
| Sep, 2025 | $8.07 | $4.32 | $3.75 | 71,669,682.0 | +73.49% |
| Aug, 2025 | $7.89 | $4.49 | $3.40 | 49,950,600.0 | -43.74% |
| Jul, 2025 | $9.01 | $5.84 | $3.17 | 19,196,061.0 | +5.17% |
| Jun, 2025 | $8.42 | $4.70 | $3.72 | 19,585,317.0 | +60.42% |
| May, 2025 | $6.04 | $3.91 | $2.13 | 10,424,451.0 | +1.92% |
| Apr, 2025 | $6.36 | $3.22 | $3.14 | 3,137,820.0 | -20.14% |
| Mar, 2025 | $8.34 | $5.46 | $2.88 | 852,060.0 | +0.00% |
1.33%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):