Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of September 23, 2026, is $35.11.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $4.3209 on September 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 712.56% to $35.11 now.
The 52-week high stock price for MVLL is $77.67, representing a 121.21% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MVLL is $4.825, indicating a -86.26% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$36.22	$33.90	$2.32	2,608,749.0	-1.46%
Sep 22, 2026	$36.56	$33.35	$3.21	2,855,651.0	+3.97%
Sep 21, 2026	$35.21	$31.18	$4.03	3,544,928.0	+10.58%
Sep 18, 2026	$31.00	$28.91	$2.09	2,548,574.0	+3.06%
Sep 17, 2026	$31.81	$29.99	$1.82	3,022,157.0	+9.31%
Sep 16, 2026	$28.44	$26.32	$2.11	2,754,623.0	+7.34%
Sep 15, 2026	$27.01	$25.51	$1.50	1,399,647.0	+2.36%
Sep 14, 2026	$26.30	$23.80	$2.50	2,587,220.0	-14.60%
Sep 11, 2026	$30.30	$27.72	$2.58	2,750,883.0	+8.19%
Sep 10, 2026	$29.00	$26.88	$2.12	2,601,863.0	-7.06%
Sep 09, 2026	$30.81	$26.54	$4.27	3,900,971.0	+8.44%
Sep 08, 2026	$28.43	$26.21	$2.22	4,264,680.0	+1.51%
Sep 04, 2026	$26.52	$23.69	$2.83	4,174,568.0	+14.03%
Sep 03, 2026	$24.12	$21.58	$2.54	3,102,906.0	+2.38%
Sep 02, 2026	$23.19	$22.10	$1.09	2,126,086.0	-3.90%
Sep 01, 2026	$23.66	$21.45	$2.21	3,635,722.0	-1.21%
Aug 31, 2026	$25.45	$23.46	$1.99	3,040,052.0	-4.63%
Aug 28, 2026	$28.32	$24.83	$3.49	10,508,057.0	-20.95%
Aug 27, 2026	$35.17	$31.34	$3.83	8,001,149.0	-2.97%
Aug 26, 2026	$32.68	$30.48	$2.20	2,721,376.0	+4.08%
Aug 25, 2026	$33.00	$30.37	$2.63	4,349,518.0	+9.49%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$36.56	$21.45	$15.11	50,487,977.0	+46.90%
Aug, 2026	$35.17	$18.18	$16.99	92,432,186.0	+17.56%
Jul, 2026	$55.22	$15.60	$39.62	71,131,841.0	-64.58%
Jun, 2026	$77.67	$30.23	$47.43	212,402,708.0	+71.22%
May, 2026	$38.21	$20.50	$17.71	79,582,074.0	+45.82%
Apr, 2026	$24.68	$8.87	$15.81	66,723,072.0	+166.19%
Mar, 2026	$9.07	$5.33	$3.73	34,741,179.0	+37.09%
Feb, 2026	$6.68	$4.82	$1.85	12,615,147.0	+4.25%
Jan, 2026	$8.75	$5.93	$2.82	20,671,872.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.79	$6.61	$4.17	25,748,808.0	-9.12%
Nov, 2025	$10.20	$5.66	$4.54	15,108,081.0	-12.81%
Oct, 2025	$10.17	$6.78	$3.39	30,547,485.0	+19.89%
Sep, 2025	$8.07	$4.32	$3.75	71,669,682.0	+73.49%
Aug, 2025	$7.89	$4.49	$3.40	49,950,600.0	-43.74%
Jul, 2025	$9.01	$5.84	$3.17	19,196,061.0	+5.17%
Jun, 2025	$8.42	$4.70	$3.72	19,585,317.0	+60.42%
May, 2025	$6.04	$3.91	$2.13	10,424,451.0	+1.92%
Apr, 2025	$6.36	$3.22	$3.14	3,137,820.0	-20.14%
Mar, 2025	$8.34	$5.46	$2.88	852,060.0	+0.00%