Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of June 12, 2026, is $160.95.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 1,566% to $160.95 now.
The 52-week high stock price for MVLL is $233.00, representing a 44.77% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MVLL is $12.96, indicating a -91.95% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$170.7	$147.1	$23.60	2,246,003.0	-1.09%
Jun 11, 2026	$164.1	$139.2	$24.91	3,219,743.0	+22.18%
Jun 10, 2026	$155.5	$132.9	$22.63	3,154,943.0	-10.71%
Jun 09, 2026	$192.2	$121.5	$70.70	6,461,502.0	-15.26%
Jun 08, 2026	$194.3	$168.2	$26.09	5,477,664.0	+18.45%
Jun 05, 2026	$200.3	$146.0	$54.33	4,740,058.0	-33.13%
Jun 04, 2026	$229.8	$170.7	$59.08	6,306,138.0	+9.51%
Jun 03, 2026	$233.0	$193.2	$39.83	7,119,168.0	+7.14%
Jun 02, 2026	$189.8	$149.4	$40.40	5,841,810.0	+65.00%
Jun 01, 2026	$120.2	$90.70	$29.53	1,971,394.0	+14.14%
May 29, 2026	$104.3	$94.91	$9.38	1,436,791.0	-0.07%
May 28, 2026	$103.0	$91.07	$11.96	2,745,975.0	+5.70%
May 27, 2026	$114.6	$92.50	$22.12	3,153,669.0	-8.81%
May 26, 2026	$113.0	$96.60	$16.40	2,155,844.0	+11.94%
May 22, 2026	$95.16	$89.50	$5.66	1,244,282.0	+5.59%
May 21, 2026	$92.00	$86.05	$5.95	924,779.0	+3.84%
May 20, 2026	$90.43	$81.00	$9.43	1,651,497.0	+12.02%
May 19, 2026	$80.18	$65.35	$14.83	871,036.0	+8.60%
May 18, 2026	$81.87	$66.53	$15.34	1,489,874.0	-8.70%
May 15, 2026	$81.53	$73.71	$7.82	772,093.0	-6.68%
May 14, 2026	$90.30	$77.49	$12.81	2,132,081.0	+5.14%
May 13, 2026	$81.42	$70.84	$10.58	1,589,948.0	+15.97%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$233.0	$90.70	$142.3	48,784,426.0	+60.04%
May, 2026	$114.6	$61.49	$53.13	26,527,358.0	+45.82%
Apr, 2026	$74.05	$26.61	$47.44	22,241,024.0	+166.19%
Mar, 2026	$27.20	$16.00	$11.20	11,580,393.0	+37.09%
Feb, 2026	$20.03	$14.47	$5.56	4,205,049.0	+4.25%
Jan, 2026	$26.26	$17.80	$8.46	6,890,624.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.36	$19.84	$12.52	8,582,936.0	-9.12%
Nov, 2025	$30.60	$16.99	$13.61	5,036,027.0	-12.81%
Oct, 2025	$30.50	$20.34	$10.16	10,182,495.0	+19.89%
Sep, 2025	$24.20	$12.96	$11.24	23,889,894.0	+73.49%
Aug, 2025	$23.67	$13.48	$10.19	16,650,200.0	-43.74%
Jul, 2025	$27.02	$17.51	$9.51	6,398,687.0	+5.17%
Jun, 2025	$25.25	$14.09	$11.16	6,528,439.0	+60.42%
May, 2025	$18.11	$11.73	$6.38	3,474,817.0	+1.92%
Apr, 2025	$19.08	$9.66	$9.42	1,045,940.0	-20.14%
Mar, 2025	$25.03	$16.39	$8.64	284,020.0	+0.00%