Get the Stockscreener App
22.45
3.29%
0.7825
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of November 26, 2025, is $22.45.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $30.60, occurred on November 06, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 132.40% to $22.45 now.
- The 52-week high stock price for MVLL is $30.60, representing a 36.30% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -56.97% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $22.55 | $21.98 | $0.57 | 18,929.0 | +2.78% |
| Nov 25, 2025 | $21.84 | $20.20 | $1.64 | 95,835.0 | -0.79% |
| Nov 24, 2025 | $22.14 | $19.13 | $3.01 | 134,854.0 | +16.29% |
| Nov 21, 2025 | $19.47 | $16.99 | $2.48 | 199,460.0 | +1.79% |
| Nov 20, 2025 | $22.44 | $18.14 | $4.30 | 196,451.0 | -11.43% |
| Nov 19, 2025 | $21.10 | $19.68 | $1.42 | 137,523.0 | +6.49% |
| Nov 18, 2025 | $21.10 | $19.42 | $1.68 | 208,984.0 | -11.34% |
| Nov 17, 2025 | $23.80 | $21.25 | $2.55 | 154,265.0 | -7.06% |
| Nov 14, 2025 | $25.09 | $22.15 | $2.95 | 162,995.0 | -2.38% |
| Nov 13, 2025 | $24.84 | $22.77 | $2.07 | 220,831.0 | -4.14% |
| Nov 12, 2025 | $27.35 | $25.24 | $2.11 | 241,580.0 | -0.20% |
| Nov 11, 2025 | $27.39 | $24.96 | $2.43 | 188,911.0 | -8.31% |
| Nov 10, 2025 | $28.41 | $27.25 | $1.16 | 279,863.0 | +5.02% |
| Nov 07, 2025 | $27.00 | $22.95 | $4.05 | 534,799.0 | -5.14% |
| Nov 06, 2025 | $30.60 | $27.42 | $3.18 | 764,269.0 | +0.84% |
| Nov 05, 2025 | $29.00 | $24.98 | $4.02 | 318,737.0 | +12.01% |
| Nov 04, 2025 | $26.52 | $24.50 | $2.02 | 163,667.0 | -6.20% |
| Nov 03, 2025 | $28.94 | $26.08 | $2.86 | 372,444.0 | -7.27% |
| Oct 31, 2025 | $30.50 | $26.88 | $3.62 | 644,892.0 | +11.62% |
| Oct 30, 2025 | $26.46 | $25.31 | $1.15 | 143,987.0 | -3.68% |
| Oct 29, 2025 | $27.00 | $25.78 | $1.22 | 255,070.0 | +3.86% |
| Oct 28, 2025 | $26.25 | $25.03 | $1.22 | 239,116.0 | -0.63% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.60 | $16.99 | $13.61 | 4,394,397.0 | -21.39% |
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):