Get the Stockscreener App
21.26
0.63%
-0.1338
Pre-market:
22.69
1.43
+6.73%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of December 16, 2025, is $21.26.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $32.36, occurred on December 04, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 120.08% to $21.26 now.
- The 52-week high stock price for MVLL is $32.36, representing a 52.21% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -54.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $21.44 | $20.41 | $1.03 | 90,910.0 | -0.63% |
| Dec 15, 2025 | $22.13 | $21.11 | $1.02 | 141,955.0 | -0.54% |
| Dec 12, 2025 | $23.88 | $21.25 | $2.63 | 365,691.0 | -11.26% |
| Dec 11, 2025 | $25.48 | $23.14 | $2.34 | 293,325.0 | -6.41% |
| Dec 10, 2025 | $26.14 | $24.71 | $1.43 | 547,016.0 | +7.83% |
| Dec 09, 2025 | $25.56 | $23.54 | $2.02 | 541,978.0 | -6.86% |
| Dec 08, 2025 | $26.21 | $23.95 | $2.27 | 1,131,555.0 | -13.77% |
| Dec 05, 2025 | $32.19 | $29.05 | $3.14 | 442,704.0 | +1.01% |
| Dec 04, 2025 | $32.36 | $29.06 | $3.30 | 424,863.0 | -3.99% |
| Dec 03, 2025 | $31.89 | $28.30 | $3.59 | 1,420,627.0 | +15.64% |
| Dec 02, 2025 | $27.22 | $25.90 | $1.32 | 988,603.0 | +3.86% |
| Dec 01, 2025 | $26.57 | $24.16 | $2.41 | 319,232.0 | +3.97% |
| Nov 28, 2025 | $24.80 | $22.18 | $2.62 | 206,636.0 | +3.17% |
| Nov 26, 2025 | $24.66 | $21.98 | $2.68 | 453,923.0 | +10.49% |
| Nov 25, 2025 | $21.84 | $20.20 | $1.64 | 95,835.0 | -0.79% |
| Nov 24, 2025 | $22.14 | $19.13 | $3.01 | 134,854.0 | +16.29% |
| Nov 21, 2025 | $19.47 | $16.99 | $2.48 | 199,460.0 | +1.79% |
| Nov 20, 2025 | $22.44 | $18.14 | $4.30 | 196,451.0 | -11.43% |
| Nov 19, 2025 | $21.10 | $19.68 | $1.42 | 137,523.0 | +6.49% |
| Nov 18, 2025 | $21.10 | $19.42 | $1.68 | 208,984.0 | -11.34% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $20.41 | $11.95 | 6,799,369.0 | -13.93% |
| Nov, 2025 | $30.60 | $16.99 | $13.61 | 5,036,027.0 | -12.81% |
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):