Get the Stockscreener App
22.01
1.66%
0.36
Pre-market:
26.50
4.49
+20.40%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of July 29, 2025, is $22.01.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $25.25, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 127.85% to $22.01 now.
- The 52-week high stock price for MVLL is $25.25, representing a 14.72% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -56.11% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $23.29 | $21.76 | $1.53 | 340,256.0 | +1.66% |
| Jul 28, 2025 | $22.10 | $21.04 | $1.06 | 231,836.0 | +3.84% |
| Jul 25, 2025 | $20.92 | $20.16 | $0.7599 | 203,726.0 | +0.66% |
| Jul 24, 2025 | $20.74 | $19.80 | $0.94 | 193,909.0 | +2.59% |
| Jul 23, 2025 | $20.36 | $20.00 | $0.3597 | 27,876.0 | +3.22% |
| Jul 22, 2025 | $20.16 | $18.66 | $1.50 | 147,772.0 | -2.73% |
| Jul 21, 2025 | $20.45 | $19.71 | $0.745 | 281,901.0 | -4.47% |
| Jul 18, 2025 | $21.40 | $19.26 | $2.14 | 401,072.0 | +6.47% |
| Jul 17, 2025 | $20.27 | $18.77 | $1.50 | 231,060.0 | +3.29% |
| Jul 16, 2025 | $19.14 | $17.51 | $1.63 | 569,324.0 | -4.16% |
| Jul 15, 2025 | $20.89 | $19.79 | $1.10 | 175,963.0 | -0.25% |
| Jul 14, 2025 | $20.20 | $18.89 | $1.31 | 159,362.0 | -0.25% |
| Jul 11, 2025 | $20.36 | $19.77 | $0.59 | 130,304.0 | -1.95% |
| Jul 10, 2025 | $20.54 | $19.35 | $1.19 | 215,320.0 | +2.97% |
| Jul 09, 2025 | $20.50 | $19.34 | $1.16 | 230,027.0 | +0.91% |
| Jul 08, 2025 | $20.52 | $19.67 | $0.8478 | 284,915.0 | +1.03% |
| Jul 07, 2025 | $21.29 | $19.45 | $1.84 | 248,265.0 | -9.64% |
| Jul 03, 2025 | $21.66 | $21.00 | $0.66 | 265,541.0 | +2.52% |
| Jul 02, 2025 | $23.88 | $20.81 | $3.07 | 424,721.0 | -5.77% |
| Jul 01, 2025 | $23.16 | $21.55 | $1.61 | 264,121.0 | -2.95% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.88 | $17.51 | $6.37 | 5,367,527.0 | -4.39% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):