Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of May 07, 2026, is $69.59.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $74.05, occurred on April 24, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 620.39% to $69.59 now.
The 52-week high stock price for MVLL is $74.05, representing a 6.41% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for MVLL is $11.73, indicating a -83.14% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$73.25	$67.12	$6.13	279,035.0	-6.56%
May 06, 2026	$77.46	$68.41	$9.05	728,668.0	+3.98%
May 05, 2026	$75.07	$68.15	$6.92	697,414.0	+6.56%
May 04, 2026	$70.00	$66.28	$3.72	1,513,210.0	-1.77%
May 01, 2026	$69.69	$64.00	$5.69	522,950.0	-0.77%
Apr 30, 2026	$69.16	$61.95	$7.21	643,619.0	+10.99%
Apr 29, 2026	$62.53	$58.00	$4.53	1,002,336.0	+4.37%
Apr 28, 2026	$61.72	$54.29	$7.43	904,006.0	-6.41%
Apr 27, 2026	$67.52	$57.38	$10.14	1,149,658.0	-7.07%
Apr 24, 2026	$74.05	$63.73	$10.32	2,085,666.0	-2.05%
Apr 23, 2026	$71.55	$63.85	$7.70	1,246,884.0	+10.39%
Apr 22, 2026	$64.20	$58.35	$5.85	1,238,610.0	+8.13%
Apr 21, 2026	$61.35	$55.95	$5.40	1,448,014.0	+4.55%
Apr 20, 2026	$57.23	$53.20	$4.03	1,536,120.0	+11.40%
Apr 17, 2026	$50.43	$45.77	$4.66	687,677.0	+9.35%
Apr 16, 2026	$46.83	$42.44	$4.39	677,894.0	-1.61%
Apr 15, 2026	$49.26	$44.93	$4.33	1,006,473.0	+0.93%
Apr 14, 2026	$48.32	$44.24	$4.08	1,498,665.0	+3.60%
Apr 13, 2026	$46.00	$43.03	$2.97	2,329,580.0	+4.42%
Apr 10, 2026	$43.60	$39.57	$4.03	1,273,410.0	+14.32%
Apr 09, 2026	$38.64	$36.22	$2.42	736,824.0	+9.75%
Apr 08, 2026	$34.88	$31.91	$2.97	624,412.0	+9.26%
Apr 07, 2026	$31.61	$29.40	$2.21	251,458.0	-0.31%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$77.46	$64.00	$13.46	3,741,277.0	+0.91%
Apr, 2026	$74.05	$26.61	$47.44	22,241,024.0	+166.19%
Mar, 2026	$27.20	$16.00	$11.20	11,580,393.0	+37.09%
Feb, 2026	$20.03	$14.47	$5.56	4,205,049.0	+4.25%
Jan, 2026	$26.26	$17.80	$8.46	6,890,624.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.36	$19.84	$12.52	8,582,936.0	-9.12%
Nov, 2025	$30.60	$16.99	$13.61	5,036,027.0	-12.81%
Oct, 2025	$30.50	$20.34	$10.16	10,182,495.0	+19.89%
Sep, 2025	$24.20	$12.96	$11.24	23,889,894.0	+73.49%
Aug, 2025	$23.67	$13.48	$10.19	16,650,200.0	-43.74%
Jul, 2025	$27.02	$17.51	$9.51	6,398,687.0	+5.17%
Jun, 2025	$25.25	$14.09	$11.16	6,528,439.0	+60.42%
May, 2025	$18.11	$11.73	$6.38	3,474,817.0	+1.92%
Apr, 2025	$19.08	$9.66	$9.42	1,045,940.0	-20.14%
Mar, 2025	$25.03	$16.39	$8.64	284,020.0	+0.00%