Get the Stockscreener App
23.23
2.38%
0.54
After Hours:
23.17
-0.06
-0.26%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of September 03, 2026, is $23.23.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $4.3209 on September 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 437.62% to $23.23 now.
- The 52-week high stock price for MVLL is $77.67, representing a 234.34% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MVLL is $4.3209, indicating a -81.40% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $24.12 | $21.58 | $2.54 | 3,102,906.0 | +2.38% |
| Sep 02, 2026 | $23.19 | $22.10 | $1.09 | 2,126,086.0 | -3.90% |
| Sep 01, 2026 | $23.66 | $21.45 | $2.21 | 3,635,722.0 | -1.21% |
| Aug 31, 2026 | $25.45 | $23.46 | $1.99 | 3,040,052.0 | -4.63% |
| Aug 28, 2026 | $28.32 | $24.83 | $3.49 | 10,508,057.0 | -20.95% |
| Aug 27, 2026 | $35.17 | $31.34 | $3.83 | 8,001,149.0 | -2.97% |
| Aug 26, 2026 | $32.68 | $30.48 | $2.20 | 2,721,376.0 | +4.08% |
| Aug 25, 2026 | $33.00 | $30.37 | $2.63 | 4,349,518.0 | +9.49% |
| Aug 24, 2026 | $29.33 | $26.40 | $2.93 | 2,690,518.0 | -6.76% |
| Aug 21, 2026 | $35.01 | $29.69 | $5.32 | 4,640,750.0 | -11.05% |
| Aug 20, 2026 | $34.70 | $30.29 | $4.41 | 5,492,687.0 | +11.70% |
| Aug 19, 2026 | $33.00 | $28.83 | $4.17 | 11,368,378.0 | +19.41% |
| Aug 18, 2026 | $28.34 | $24.64 | $3.70 | 5,427,997.0 | -15.73% |
| Aug 17, 2026 | $32.22 | $28.93 | $3.29 | 3,919,855.0 | +11.09% |
| Aug 14, 2026 | $28.09 | $26.50 | $1.59 | 2,431,365.0 | -0.43% |
| Aug 13, 2026 | $30.06 | $26.60 | $3.46 | 2,762,136.0 | +4.82% |
| Aug 12, 2026 | $28.88 | $26.53 | $2.35 | 3,165,043.0 | +4.45% |
| Aug 11, 2026 | $25.52 | $24.06 | $1.46 | 968,452.0 | +3.21% |
| Aug 10, 2026 | $29.88 | $24.56 | $5.32 | 3,230,697.0 | -9.22% |
| Aug 07, 2026 | $27.83 | $23.94 | $3.89 | 3,863,249.0 | +7.58% |
| Aug 06, 2026 | $27.34 | $23.10 | $4.24 | 2,386,414.0 | -0.24% |
| Aug 05, 2026 | $28.13 | $25.20 | $2.93 | 3,303,502.0 | -7.37% |
| Aug 04, 2026 | $28.16 | $24.93 | $3.23 | 5,650,299.0 | +26.02% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.12 | $21.45 | $2.67 | 11,967,620.0 | -2.80% |
| Aug, 2026 | $35.17 | $18.18 | $16.99 | 92,432,186.0 | +17.56% |
| Jul, 2026 | $55.22 | $15.60 | $39.62 | 71,131,841.0 | -64.58% |
| Jun, 2026 | $77.67 | $30.23 | $47.43 | 212,402,708.0 | +71.22% |
| May, 2026 | $38.21 | $20.50 | $17.71 | 79,582,074.0 | +45.82% |
| Apr, 2026 | $24.68 | $8.87 | $15.81 | 66,723,072.0 | +166.19% |
| Mar, 2026 | $9.07 | $5.33 | $3.73 | 34,741,179.0 | +37.09% |
| Feb, 2026 | $6.68 | $4.82 | $1.85 | 12,615,147.0 | +4.25% |
| Jan, 2026 | $8.75 | $5.93 | $2.82 | 20,671,872.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.79 | $6.61 | $4.17 | 25,748,808.0 | -9.12% |
| Nov, 2025 | $10.20 | $5.66 | $4.54 | 15,108,081.0 | -12.81% |
| Oct, 2025 | $10.17 | $6.78 | $3.39 | 30,547,485.0 | +19.89% |
| Sep, 2025 | $8.07 | $4.32 | $3.75 | 71,669,682.0 | +73.49% |
| Aug, 2025 | $7.89 | $4.49 | $3.40 | 49,950,600.0 | -43.74% |
| Jul, 2025 | $9.01 | $5.84 | $3.17 | 19,196,061.0 | +5.17% |
| Jun, 2025 | $8.42 | $4.70 | $3.72 | 19,585,317.0 | +60.42% |
| May, 2025 | $6.04 | $3.91 | $2.13 | 10,424,451.0 | +1.92% |
| Apr, 2025 | $6.36 | $3.22 | $3.14 | 3,137,820.0 | -20.14% |
| Mar, 2025 | $8.34 | $5.46 | $2.88 | 852,060.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):