Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of July 24, 2026, is $22.44.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $4.3209 on September 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 419.34% to $22.44 now.
The 52-week high stock price for MVLL is $77.67, representing a 246.11% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for MVLL is $4.3209, indicating a -80.74% decrease from the current share price, occurred on September 04, 2025.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$25.46	$21.79	$3.67	2,125,354.0	-14.58%
Jul 23, 2026	$27.62	$25.24	$2.38	2,751,509.0	-1.98%
Jul 22, 2026	$27.73	$24.23	$3.50	2,620,595.0	+2.88%
Jul 21, 2026	$26.63	$24.80	$1.83	2,975,331.0	+13.56%
Jul 20, 2026	$24.61	$22.28	$2.33	3,057,764.0	+6.65%
Jul 17, 2026	$22.77	$19.11	$3.66	3,686,860.0	+0.23%
Jul 16, 2026	$24.93	$20.98	$3.95	3,520,999.0	-17.84%
Jul 15, 2026	$30.75	$24.71	$6.04	3,066,285.0	-14.72%
Jul 14, 2026	$33.11	$29.51	$3.60	2,561,105.0	+4.65%
Jul 13, 2026	$32.55	$28.58	$3.97	2,912,966.0	-15.28%
Jul 10, 2026	$36.14	$33.44	$2.70	1,728,700.0	-6.32%
Jul 09, 2026	$39.38	$36.32	$3.06	3,312,278.0	+9.89%
Jul 08, 2026	$35.07	$31.74	$3.33	2,932,797.0	+0.81%
Jul 07, 2026	$35.33	$30.91	$4.42	4,044,550.0	-14.95%
Jul 06, 2026	$42.65	$39.10	$3.55	3,158,621.0	+3.19%
Jul 02, 2026	$48.34	$35.20	$13.14	5,394,932.0	-19.98%
Jul 01, 2026	$55.22	$47.18	$8.04	5,045,705.0	-17.42%
Jun 30, 2026	$58.10	$49.50	$8.60	5,398,799.0	+14.62%
Jun 29, 2026	$50.34	$40.74	$9.60	5,496,853.0	+8.70%
Jun 26, 2026	$49.12	$44.78	$4.34	3,014,078.0	-11.07%
Jun 25, 2026	$55.92	$45.59	$10.33	6,078,714.0	+3.74%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.22	$19.11	$36.11	57,021,705.0	-60.91%
Jun, 2026	$77.67	$30.23	$47.43	212,402,708.0	+71.22%
May, 2026	$38.21	$20.50	$17.71	79,582,074.0	+45.82%
Apr, 2026	$24.68	$8.87	$15.81	66,723,072.0	+166.19%
Mar, 2026	$9.07	$5.33	$3.73	34,741,179.0	+37.09%
Feb, 2026	$6.68	$4.82	$1.85	12,615,147.0	+4.25%
Jan, 2026	$8.75	$5.93	$2.82	20,671,872.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.79	$6.61	$4.17	25,748,808.0	-9.12%
Nov, 2025	$10.20	$5.66	$4.54	15,108,081.0	-12.81%
Oct, 2025	$10.17	$6.78	$3.39	30,547,485.0	+19.89%
Sep, 2025	$8.07	$4.32	$3.75	71,669,682.0	+73.49%
Aug, 2025	$7.89	$4.49	$3.40	49,950,600.0	-43.74%
Jul, 2025	$9.01	$5.84	$3.17	19,196,061.0	+5.17%
Jun, 2025	$8.42	$4.70	$3.72	19,585,317.0	+60.42%
May, 2025	$6.04	$3.91	$2.13	10,424,451.0	+1.92%
Apr, 2025	$6.36	$3.22	$3.14	3,137,820.0	-20.14%
Mar, 2025	$8.34	$5.46	$2.88	852,060.0	+0.00%