Get the Stockscreener App
27.18
2.37%
-0.6345
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of August 14, 2026, is $27.18.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $233.00, occurred on June 03, 2026.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $4.3209 on September 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 528.93% to $27.18 now.
- The 52-week high stock price for MVLL is $77.67, representing a 185.80% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for MVLL is $4.3209, indicating a -84.10% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.09 | $26.50 | $1.59 | 2,174,959.0 | -2.19% |
| Aug 13, 2026 | $30.06 | $26.60 | $3.46 | 2,762,136.0 | +4.82% |
| Aug 12, 2026 | $28.88 | $26.53 | $2.35 | 3,165,043.0 | +4.45% |
| Aug 11, 2026 | $25.52 | $24.06 | $1.46 | 968,452.0 | +3.21% |
| Aug 10, 2026 | $29.88 | $24.56 | $5.32 | 3,230,697.0 | -9.22% |
| Aug 07, 2026 | $27.83 | $23.94 | $3.89 | 3,863,249.0 | +7.58% |
| Aug 06, 2026 | $27.34 | $23.10 | $4.24 | 2,386,414.0 | -0.24% |
| Aug 05, 2026 | $28.13 | $25.20 | $2.93 | 3,303,502.0 | -7.37% |
| Aug 04, 2026 | $28.16 | $24.93 | $3.23 | 5,650,299.0 | +26.02% |
| Aug 03, 2026 | $21.84 | $18.18 | $3.66 | 2,510,692.0 | +6.44% |
| Jul 31, 2026 | $23.27 | $20.30 | $2.97 | 3,336,721.0 | +4.74% |
| Jul 30, 2026 | $19.70 | $17.92 | $1.78 | 3,593,025.0 | +24.03% |
| Jul 29, 2026 | $18.63 | $15.60 | $3.03 | 3,522,448.0 | -12.76% |
| Jul 28, 2026 | $19.50 | $16.38 | $3.12 | 3,176,869.0 | -15.66% |
| Jul 27, 2026 | $23.70 | $19.57 | $4.13 | 2,606,427.0 | -5.21% |
| Jul 24, 2026 | $25.46 | $21.79 | $3.67 | 2,125,354.0 | -14.58% |
| Jul 23, 2026 | $27.62 | $25.24 | $2.38 | 2,751,509.0 | -1.98% |
| Jul 22, 2026 | $27.73 | $24.23 | $3.50 | 2,620,595.0 | +2.88% |
| Jul 21, 2026 | $26.63 | $24.80 | $1.83 | 2,975,331.0 | +13.56% |
| Jul 20, 2026 | $24.61 | $22.28 | $2.33 | 3,057,764.0 | +6.65% |
| Jul 17, 2026 | $22.77 | $19.11 | $3.66 | 3,686,860.0 | +0.23% |
| Jul 16, 2026 | $24.93 | $20.98 | $3.95 | 3,520,999.0 | -17.84% |
| Jul 15, 2026 | $30.75 | $24.71 | $6.04 | 3,066,285.0 | -14.72% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.06 | $18.18 | $11.88 | 30,015,443.0 | +33.79% |
| Jul, 2026 | $55.22 | $15.60 | $39.62 | 71,131,841.0 | -64.58% |
| Jun, 2026 | $77.67 | $30.23 | $47.43 | 212,402,708.0 | +71.22% |
| May, 2026 | $38.21 | $20.50 | $17.71 | 79,582,074.0 | +45.82% |
| Apr, 2026 | $24.68 | $8.87 | $15.81 | 66,723,072.0 | +166.19% |
| Mar, 2026 | $9.07 | $5.33 | $3.73 | 34,741,179.0 | +37.09% |
| Feb, 2026 | $6.68 | $4.82 | $1.85 | 12,615,147.0 | +4.25% |
| Jan, 2026 | $8.75 | $5.93 | $2.82 | 20,671,872.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.79 | $6.61 | $4.17 | 25,748,808.0 | -9.12% |
| Nov, 2025 | $10.20 | $5.66 | $4.54 | 15,108,081.0 | -12.81% |
| Oct, 2025 | $10.17 | $6.78 | $3.39 | 30,547,485.0 | +19.89% |
| Sep, 2025 | $8.07 | $4.32 | $3.75 | 71,669,682.0 | +73.49% |
| Aug, 2025 | $7.89 | $4.49 | $3.40 | 49,950,600.0 | -43.74% |
| Jul, 2025 | $9.01 | $5.84 | $3.17 | 19,196,061.0 | +5.17% |
| Jun, 2025 | $8.42 | $4.70 | $3.72 | 19,585,317.0 | +60.42% |
| May, 2025 | $6.04 | $3.91 | $2.13 | 10,424,451.0 | +1.92% |
| Apr, 2025 | $6.36 | $3.22 | $3.14 | 3,137,820.0 | -20.14% |
| Mar, 2025 | $8.34 | $5.46 | $2.88 | 852,060.0 | +0.00% |
0.47%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):