Get the Stockscreener App
18.74
12.84%
2.00
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of June 06, 2025, is $18.74.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $25.03, occurred on March 25, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 94.00% to $18.74 now.
- The 52-week high stock price for MVLL is $25.03, representing a 33.56% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -48.45% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.07 | $17.40 | $1.67 | 262,939.0 | +12.31% |
| Jun 05, 2025 | $17.98 | $16.57 | $1.41 | 578,794.0 | -2.96% |
| Jun 04, 2025 | $17.67 | $15.19 | $2.48 | 299,127.0 | +11.80% |
| Jun 03, 2025 | $15.97 | $14.87 | $1.10 | 282,280.0 | +2.94% |
| Jun 02, 2025 | $15.39 | $14.09 | $1.30 | 163,208.0 | +4.46% |
| May 30, 2025 | $14.78 | $13.57 | $1.21 | 630,129.0 | -11.58% |
| May 29, 2025 | $18.01 | $16.00 | $2.01 | 679,127.0 | -3.10% |
| May 28, 2025 | $17.28 | $16.64 | $0.639 | 248,859.0 | +2.38% |
| May 27, 2025 | $17.05 | $15.65 | $1.40 | 184,146.0 | +10.99% |
| May 23, 2025 | $15.03 | $14.39 | $0.64 | 90,581.0 | -3.97% |
| May 22, 2025 | $15.81 | $14.22 | $1.59 | 99,040.0 | +6.38% |
| May 21, 2025 | $15.65 | $14.31 | $1.34 | 98,497.0 | -5.19% |
| May 20, 2025 | $15.22 | $14.36 | $0.86 | 132,603.0 | -3.85% |
| May 19, 2025 | $15.94 | $14.75 | $1.19 | 68,580.0 | -3.36% |
| May 16, 2025 | $17.01 | $16.21 | $0.796 | 67,503.0 | -5.65% |
| May 15, 2025 | $17.47 | $16.45 | $1.02 | 47,121.0 | -0.86% |
| May 14, 2025 | $18.00 | $17.05 | $0.9526 | 89,665.0 | +1.21% |
| May 13, 2025 | $18.11 | $16.88 | $1.23 | 150,598.0 | +3.04% |
| May 12, 2025 | $17.05 | $16.20 | $0.85 | 186,453.0 | +16.11% |
| May 09, 2025 | $15.00 | $14.30 | $0.70 | 103,952.0 | +6.87% |
| May 08, 2025 | $14.10 | $13.12 | $0.9838 | 103,545.0 | +4.64% |
| May 07, 2025 | $12.97 | $11.73 | $1.24 | 271,020.0 | -16.12% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.07 | $14.09 | $4.98 | 1,586,348.0 | +31.01% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):