Get the Stockscreener App
24.15
11.31%
-3.08
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of October 10, 2025, is $24.15.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $28.44, occurred on October 09, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 150.00% to $24.15 now.
- The 52-week high stock price for MVLL is $28.44, representing a 17.76% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -60.00% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.60 | $24.09 | $5.51 | 996,746.0 | -11.31% |
| Oct 09, 2025 | $28.44 | $27.15 | $1.29 | 637,357.0 | -3.98% |
| Oct 08, 2025 | $28.41 | $25.62 | $2.79 | 491,821.0 | +12.67% |
| Oct 07, 2025 | $27.48 | $24.65 | $2.82 | 538,264.0 | -4.15% |
| Oct 06, 2025 | $27.10 | $25.99 | $1.11 | 568,218.0 | +5.76% |
| Oct 03, 2025 | $25.41 | $24.13 | $1.28 | 266,331.0 | -0.04% |
| Oct 02, 2025 | $25.46 | $23.90 | $1.56 | 554,180.0 | +5.70% |
| Oct 01, 2025 | $23.66 | $22.12 | $1.54 | 508,415.0 | -0.55% |
| Sep 30, 2025 | $23.83 | $22.26 | $1.57 | 399,587.0 | +3.87% |
| Sep 29, 2025 | $24.20 | $22.69 | $1.51 | 473,371.0 | -1.94% |
| Sep 26, 2025 | $23.58 | $22.30 | $1.28 | 451,048.0 | -1.49% |
| Sep 25, 2025 | $23.90 | $19.54 | $4.36 | 1,552,270.0 | +9.28% |
| Sep 24, 2025 | $22.40 | $19.05 | $3.35 | 2,470,925.0 | +14.57% |
| Sep 23, 2025 | $19.70 | $18.55 | $1.15 | 580,526.0 | -2.29% |
| Sep 22, 2025 | $19.49 | $18.35 | $1.14 | 515,001.0 | +3.16% |
| Sep 19, 2025 | $19.23 | $18.18 | $1.05 | 506,338.0 | +0.00% |
| Sep 18, 2025 | $19.05 | $17.84 | $1.21 | 991,751.0 | +9.06% |
| Sep 17, 2025 | $17.78 | $15.92 | $1.86 | 1,309,096.0 | +6.21% |
| Sep 16, 2025 | $16.27 | $15.46 | $0.81 | 645,876.0 | +4.14% |
| Sep 15, 2025 | $15.71 | $15.00 | $0.71 | 502,945.0 | +0.13% |
| Sep 12, 2025 | $15.62 | $14.92 | $0.70 | 644,755.0 | +2.25% |
| Sep 11, 2025 | $15.84 | $15.02 | $0.819 | 622,380.0 | -1.50% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.60 | $22.12 | $7.48 | 5,558,078.0 | +2.20% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):