Get the Stockscreener App
28.33
11.62%
2.95
After Hours:
28.25
-0.08
-0.28%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of October 31, 2025, is $28.33.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $30.50, occurred on October 31, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 193.27% to $28.33 now.
- The 52-week high stock price for MVLL is $30.50, representing a 7.66% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -65.90% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $30.50 | $26.88 | $3.62 | 644,892.0 | +11.62% |
| Oct 30, 2025 | $26.46 | $25.31 | $1.15 | 143,987.0 | -3.68% |
| Oct 29, 2025 | $27.00 | $25.78 | $1.22 | 255,070.0 | +3.86% |
| Oct 28, 2025 | $26.25 | $25.03 | $1.22 | 239,116.0 | -0.63% |
| Oct 27, 2025 | $25.89 | $23.68 | $2.21 | 330,013.0 | +10.90% |
| Oct 24, 2025 | $23.95 | $22.39 | $1.55 | 230,286.0 | +2.98% |
| Oct 23, 2025 | $22.67 | $21.23 | $1.45 | 173,378.0 | +4.32% |
| Oct 22, 2025 | $22.76 | $20.34 | $2.42 | 453,229.0 | -7.83% |
| Oct 21, 2025 | $24.13 | $22.61 | $1.52 | 245,318.0 | -3.73% |
| Oct 20, 2025 | $25.78 | $23.91 | $1.87 | 451,305.0 | -4.65% |
| Oct 17, 2025 | $25.90 | $24.10 | $1.80 | 481,348.0 | -0.79% |
| Oct 16, 2025 | $27.20 | $24.90 | $2.30 | 460,990.0 | -1.50% |
| Oct 15, 2025 | $26.25 | $24.67 | $1.58 | 627,595.0 | +5.97% |
| Oct 14, 2025 | $25.95 | $23.94 | $2.01 | 508,847.0 | -7.14% |
| Oct 13, 2025 | $26.50 | $24.82 | $1.68 | 375,789.0 | +9.07% |
| Oct 10, 2025 | $29.60 | $24.09 | $5.51 | 996,746.0 | -11.31% |
| Oct 09, 2025 | $28.44 | $27.15 | $1.29 | 637,357.0 | -3.98% |
| Oct 08, 2025 | $28.41 | $25.62 | $2.79 | 491,821.0 | +12.67% |
| Oct 07, 2025 | $27.48 | $24.65 | $2.82 | 538,264.0 | -4.15% |
| Oct 06, 2025 | $27.10 | $25.99 | $1.11 | 568,218.0 | +5.76% |
| Oct 03, 2025 | $25.41 | $24.13 | $1.28 | 266,331.0 | -0.04% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.50 | $20.34 | $10.16 | 10,827,387.0 | +19.89% |
| Sep, 2025 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| Aug, 2025 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| Jul, 2025 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| Jun, 2025 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):