Get the Stockscreener App
1.15
5.74%
-0.07
After Hours:
1.17
0.02
+1.74%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of April 03, 2025, is $1.15.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 618.75% to $1.15 now.
- The 52-week high stock price for MVIS is $1.95, representing a 69.57% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for MVIS is $0.80, indicating a -30.43% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2024 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.20 | $1.12 | $0.08 | 3,325,654.0 | -5.74% |
| Apr 02, 2025 | $1.25 | $1.15 | $0.10 | 3,366,273.0 | +2.52% |
| Apr 01, 2025 | $1.28 | $1.16 | $0.12 | 4,028,930.0 | -4.03% |
| Mar 31, 2025 | $1.26 | $1.15 | $0.1099 | 3,378,833.0 | +2.48% |
| Mar 28, 2025 | $1.30 | $1.16 | $0.14 | 4,802,705.0 | -6.92% |
| Mar 27, 2025 | $1.36 | $1.25 | $0.108 | 5,973,244.0 | -6.47% |
| Mar 26, 2025 | $1.52 | $1.34 | $0.18 | 6,635,715.0 | -8.55% |
| Mar 25, 2025 | $1.62 | $1.44 | $0.18 | 6,413,343.0 | -6.17% |
| Mar 24, 2025 | $1.69 | $1.54 | $0.15 | 8,948,850.0 | +9.46% |
| Mar 21, 2025 | $1.51 | $1.32 | $0.1897 | 7,369,591.0 | +8.82% |
| Mar 20, 2025 | $1.39 | $1.31 | $0.0795 | 3,404,521.0 | -1.45% |
| Mar 19, 2025 | $1.40 | $1.28 | $0.118 | 4,612,667.0 | +7.81% |
| Mar 18, 2025 | $1.35 | $1.23 | $0.1175 | 3,400,819.0 | -2.29% |
| Mar 17, 2025 | $1.34 | $1.24 | $0.10 | 4,084,329.0 | +2.34% |
| Mar 14, 2025 | $1.30 | $1.17 | $0.13 | 6,693,424.0 | +13.27% |
| Mar 13, 2025 | $1.17 | $1.07 | $0.10 | 4,032,515.0 | +5.61% |
| Mar 12, 2025 | $1.13 | $1.04 | $0.09 | 3,220,727.0 | -1.83% |
| Mar 11, 2025 | $1.10 | $1.01 | $0.09 | 2,441,323.0 | +5.83% |
| Mar 10, 2025 | $1.14 | $0.99 | $0.15 | 5,867,807.0 | -11.21% |
| Mar 07, 2025 | $1.20 | $1.06 | $0.137 | 5,644,621.0 | -1.28% |
| Mar 06, 2025 | $1.31 | $1.17 | $0.1391 | 5,157,405.0 | -10.98% |
| Mar 05, 2025 | $1.34 | $1.24 | $0.10 | 4,177,886.0 | +6.45% |
| Mar 04, 2025 | $1.31 | $1.22 | $0.095 | 1,201,350.0 | -0.80% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.28 | $1.12 | $0.16 | 14,046,511.0 | -7.26% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc Stock (MVIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| Nov, 2023 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| Oct, 2023 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| Sep, 2023 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| Aug, 2023 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| Jul, 2023 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| Jun, 2023 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| May, 2023 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| Apr, 2023 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| Mar, 2023 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| Feb, 2023 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| Jan, 2023 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
6.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):