Get the Stockscreener App
0.9186
0.68%
0.0062
Pre-market:
.92
0.0014
+0.15%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of January 28, 2026, is $0.9186.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 474.12% to $0.9186 now.
- The 52-week high stock price for MVIS is $1.93, representing a 110.10% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for MVIS is $0.8101, indicating a -11.81% decrease from the current share price, occurred on December 03, 2025.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $0.9527 | $0.898 | $0.0547 | 3,662,522.0 | +0.68% |
| Jan 27, 2026 | $0.9349 | $0.8619 | $0.073 | 7,366,487.0 | +6.90% |
| Jan 26, 2026 | $0.8575 | $0.836 | $0.0215 | 2,589,518.0 | +0.27% |
| Jan 23, 2026 | $0.894 | $0.85 | $0.044 | 3,076,698.0 | -3.46% |
| Jan 22, 2026 | $0.905 | $0.8662 | $0.0388 | 3,154,920.0 | +0.09% |
| Jan 21, 2026 | $0.881 | $0.848 | $0.033 | 2,323,668.0 | +2.63% |
| Jan 20, 2026 | $0.88 | $0.8435 | $0.0365 | 4,200,811.0 | -3.50% |
| Jan 16, 2026 | $0.92 | $0.8854 | $0.0346 | 4,461,773.0 | -2.37% |
| Jan 15, 2026 | $0.96 | $0.9081 | $0.0519 | 3,170,484.0 | -3.60% |
| Jan 14, 2026 | $0.98 | $0.94 | $0.04 | 2,118,131.0 | -0.81% |
| Jan 13, 2026 | $0.97 | $0.932 | $0.038 | 2,087,344.0 | -2.39% |
| Jan 12, 2026 | $0.99 | $0.9191 | $0.0709 | 4,082,722.0 | +5.89% |
| Jan 09, 2026 | $0.952 | $0.919 | $0.033 | 1,875,758.0 | -2.59% |
| Jan 08, 2026 | $0.96 | $0.915 | $0.045 | 2,282,023.0 | +2.34% |
| Jan 07, 2026 | $0.939 | $0.9149 | $0.0241 | 2,215,089.0 | +0.42% |
| Jan 06, 2026 | $0.9599 | $0.9016 | $0.0583 | 3,369,072.0 | -1.82% |
| Jan 05, 2026 | $0.9388 | $0.8866 | $0.0522 | 4,482,808.0 | +5.41% |
| Jan 02, 2026 | $0.8905 | $0.8312 | $0.0593 | 4,129,292.0 | +7.44% |
| Dec 31, 2025 | $0.859 | $0.8244 | $0.0346 | 6,050,567.0 | -2.29% |
| Dec 30, 2025 | $0.8796 | $0.8446 | $0.035 | 5,254,494.0 | -1.66% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.99 | $0.8312 | $0.1588 | 64,311,642.0 | +10.93% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.27%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):