Get the Stockscreener App
1.02
5.26%
0.051
After Hours:
1.00
-0.02
-1.96%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of November 22, 2024, is $1.02.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 537.50% to $1.02 now.
- The 52-week high stock price for MVIS is $2.98, representing a 192.16% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for MVIS is $0.8272, indicating a -18.90% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2023 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $1.02 | $0.9677 | $0.0523 | 1,971,891.0 | +5.26% |
| Nov 21, 2024 | $0.9764 | $0.9152 | $0.0612 | 1,837,344.0 | +4.59% |
| Nov 20, 2024 | $0.9689 | $0.9112 | $0.0577 | 1,392,506.0 | +2.39% |
| Nov 19, 2024 | $0.905 | $0.8713 | $0.0337 | 1,263,507.0 | +4.01% |
| Nov 18, 2024 | $0.92 | $0.87 | $0.05 | 1,751,578.0 | -2.25% |
| Nov 15, 2024 | $0.9599 | $0.89 | $0.0699 | 3,615,459.0 | -6.60% |
| Nov 14, 2024 | $0.9953 | $0.95 | $0.0453 | 2,165,525.0 | +0.31% |
| Nov 13, 2024 | $1.01 | $0.95 | $0.06 | 4,100,592.0 | -4.20% |
| Nov 12, 2024 | $1.09 | $0.99 | $0.0999 | 4,844,166.0 | -9.02% |
| Nov 11, 2024 | $1.09 | $1.03 | $0.06 | 2,525,922.0 | +1.87% |
| Nov 08, 2024 | $1.08 | $1.04 | $0.04 | 1,858,814.0 | +2.88% |
| Nov 07, 2024 | $1.09 | $1.03 | $0.065 | 2,592,425.0 | -3.70% |
| Nov 06, 2024 | $1.10 | $1.04 | $0.0643 | 2,896,682.0 | +4.85% |
| Nov 05, 2024 | $1.04 | $1.00 | $0.04 | 1,105,958.0 | +3.00% |
| Nov 04, 2024 | $1.04 | $1.00 | $0.04 | 1,100,502.0 | -1.96% |
| Nov 01, 2024 | $1.06 | $1.00 | $0.055 | 1,179,990.0 | +0.99% |
| Oct 31, 2024 | $1.03 | $0.9933 | $0.0367 | 1,554,984.0 | -1.94% |
| Oct 30, 2024 | $1.09 | $1.02 | $0.07 | 1,652,375.0 | -2.83% |
| Oct 29, 2024 | $1.07 | $1.05 | $0.025 | 1,334,200.0 | -1.85% |
| Oct 28, 2024 | $1.11 | $1.06 | $0.05 | 1,652,764.0 | +0.93% |
| Oct 25, 2024 | $1.12 | $1.06 | $0.06 | 1,446,795.0 | -0.93% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 38,174,752.0 | +0.99% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc Stock (MVIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| Nov, 2023 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| Oct, 2023 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| Sep, 2023 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| Aug, 2023 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| Jul, 2023 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| Jun, 2023 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| May, 2023 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| Apr, 2023 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| Mar, 2023 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| Feb, 2023 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| Jan, 2023 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
Microvision Inc Stock (MVIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.20 | $2.11 | $1.09 | 34,694,204.0 | -22.44% |
| Nov, 2022 | $3.80 | $2.79 | $1.01 | 34,418,284.0 | -17.21% |
| Oct, 2022 | $3.97 | $3.03 | $0.94 | 33,381,556.0 | +1.39% |
| Sep, 2022 | $4.85 | $3.46 | $1.39 | 38,023,841.0 | -25.41% |
| Aug, 2022 | $5.96 | $4.43 | $1.53 | 57,720,141.0 | -6.02% |
| Jul, 2022 | $5.50 | $3.78 | $1.72 | 54,070,678.0 | +34.11% |
| Jun, 2022 | $4.38 | $3.10 | $1.28 | 60,990,241.0 | +6.67% |
| May, 2022 | $3.99 | $2.50 | $1.49 | 61,296,042.0 | +11.46% |
| Apr, 2022 | $4.84 | $2.83 | $2.01 | 71,791,065.0 | -30.84% |
| Mar, 2022 | $5.86 | $3.55 | $2.31 | 132,194,592.0 | +16.46% |
| Feb, 2022 | $4.17 | $2.82 | $1.35 | 96,547,634.0 | +17.60% |
| Jan, 2022 | $6.16 | $2.61 | $3.55 | 144,714,946.0 | -31.94% |
3.08%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):