Get the Stockscreener App
1.50
5.63%
+0.08
Microvision Inc. Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc. stock (MVIS), show that the latest closing stock price as of April 26, 2024, is $1.50.
- Microvision Inc. all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc. stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc.'s stock price has risen over 837.50% to $1.50 now.
- The 52-week high stock price for MVIS is $8.20, representing a 446.67% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for MVIS is $1.34, indicating a -10.67% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Microvision Inc. (MVIS) stock in the beginning of 2023 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.52 | $1.42 | $0.105 | 1,277,857.0 | +5.63% |
| Apr 25, 2024 | $1.45 | $1.39 | $0.06 | 1,260,457.0 | -0.70% |
| Apr 24, 2024 | $1.48 | $1.41 | $0.075 | 1,547,442.0 | +2.14% |
| Apr 23, 2024 | $1.43 | $1.38 | $0.05 | 1,388,686.0 | +0.00% |
| Apr 22, 2024 | $1.44 | $1.34 | $0.10 | 1,626,975.0 | +0.00% |
| Apr 19, 2024 | $1.48 | $1.39 | $0.09 | 1,520,267.0 | -4.11% |
| Apr 18, 2024 | $1.54 | $1.41 | $0.13 | 1,325,856.0 | +1.39% |
| Apr 17, 2024 | $1.50 | $1.41 | $0.09 | 1,363,629.0 | -2.70% |
| Apr 16, 2024 | $1.51 | $1.46 | $0.05 | 1,203,782.0 | -1.33% |
| Apr 15, 2024 | $1.65 | $1.50 | $0.15 | 2,223,659.0 | -6.25% |
| Apr 12, 2024 | $1.66 | $1.60 | $0.06 | 1,336,354.0 | -4.76% |
| Apr 11, 2024 | $1.69 | $1.61 | $0.08 | 1,516,622.0 | +3.70% |
| Apr 10, 2024 | $1.68 | $1.60 | $0.08 | 2,580,642.0 | -4.71% |
| Apr 09, 2024 | $1.79 | $1.68 | $0.11 | 1,291,323.0 | -0.58% |
| Apr 08, 2024 | $1.72 | $1.66 | $0.06 | 1,674,284.0 | +1.79% |
| Apr 05, 2024 | $1.69 | $1.61 | $0.08 | 2,827,440.0 | +1.82% |
| Apr 04, 2024 | $1.74 | $1.65 | $0.09 | 2,182,504.0 | -1.20% |
| Apr 03, 2024 | $1.71 | $1.62 | $0.085 | 1,662,295.0 | -1.18% |
| Apr 02, 2024 | $1.81 | $1.69 | $0.12 | 1,708,640.0 | -6.11% |
Microvision Inc. Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc. Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 34,645,357.0 | -18.48% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc. Stock (MVIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| Nov, 2023 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| Oct, 2023 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| Sep, 2023 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| Aug, 2023 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| Jul, 2023 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| Jun, 2023 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| May, 2023 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| Apr, 2023 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| Mar, 2023 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| Feb, 2023 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| Jan, 2023 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
Microvision Inc. Stock (MVIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.20 | $2.11 | $1.09 | 34,694,204.0 | -22.44% |
| Nov, 2022 | $3.80 | $2.79 | $1.01 | 34,418,284.0 | -17.21% |
| Oct, 2022 | $3.97 | $3.03 | $0.94 | 33,381,556.0 | +1.39% |
| Sep, 2022 | $4.85 | $3.46 | $1.39 | 38,023,841.0 | -25.41% |
| Aug, 2022 | $5.96 | $4.43 | $1.53 | 57,720,141.0 | -6.02% |
| Jul, 2022 | $5.50 | $3.78 | $1.72 | 54,070,678.0 | +34.11% |
| Jun, 2022 | $4.38 | $3.10 | $1.28 | 60,990,241.0 | +6.67% |
| May, 2022 | $3.99 | $2.50 | $1.49 | 61,296,042.0 | +11.46% |
| Apr, 2022 | $4.84 | $2.83 | $2.01 | 71,791,065.0 | -30.84% |
| Mar, 2022 | $5.86 | $3.55 | $2.31 | 132,194,592.0 | +16.46% |
| Feb, 2022 | $4.17 | $2.82 | $1.35 | 96,547,634.0 | +17.60% |
| Jan, 2022 | $6.16 | $2.61 | $3.55 | 144,714,946.0 | -31.94% |
2.02%
Cap:
|
Volume (24h):