Get the Stockscreener App
0.4089
32.80%
-0.1953
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of June 02, 2026, is $0.4089.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 155.56% to $0.4089 now.
- The 52-week high stock price for MVIS is $1.73, representing a 323.09% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for MVIS is $0.51, indicating a 24.72% decrease from the current share price, occurred on March 05, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.5289 | $0.40 | $0.129 | 25,881,897.0 | -32.34% |
| Jun 01, 2026 | $0.6151 | $0.5987 | $0.0164 | 4,798,423.0 | -0.41% |
| May 29, 2026 | $0.6283 | $0.59 | $0.0383 | 7,040,830.0 | -4.43% |
| May 28, 2026 | $0.643 | $0.5923 | $0.0507 | 5,982,114.0 | -0.77% |
| May 27, 2026 | $0.66 | $0.623 | $0.037 | 4,108,739.0 | -2.01% |
| May 26, 2026 | $0.6724 | $0.6036 | $0.0688 | 7,953,652.0 | +4.77% |
| May 22, 2026 | $0.64 | $0.595 | $0.045 | 5,769,364.0 | +3.68% |
| May 21, 2026 | $0.6096 | $0.58 | $0.0296 | 4,489,035.0 | +1.93% |
| May 20, 2026 | $0.60 | $0.556 | $0.044 | 4,178,908.0 | +4.39% |
| May 19, 2026 | $0.568 | $0.535 | $0.033 | 4,216,713.0 | +1.42% |
| May 18, 2026 | $0.5647 | $0.5401 | $0.0246 | 7,764,338.0 | +0.02% |
| May 15, 2026 | $0.599 | $0.526 | $0.073 | 21,637,372.0 | -7.12% |
| May 14, 2026 | $0.725 | $0.5806 | $0.1444 | 27,198,981.0 | -21.12% |
| May 13, 2026 | $0.7971 | $0.68 | $0.1171 | 12,305,650.0 | +9.01% |
| May 12, 2026 | $0.7324 | $0.66 | $0.0724 | 7,073,404.0 | -3.94% |
| May 11, 2026 | $0.7723 | $0.673 | $0.0993 | 13,442,876.0 | +8.57% |
| May 08, 2026 | $0.6846 | $0.6006 | $0.084 | 5,246,282.0 | +9.16% |
| May 07, 2026 | $0.6552 | $0.6106 | $0.0446 | 5,035,534.0 | -6.53% |
| May 06, 2026 | $0.6724 | $0.6303 | $0.0421 | 4,616,040.0 | -2.14% |
| May 05, 2026 | $0.6802 | $0.65 | $0.0302 | 2,808,335.0 | +0.53% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.6151 | $0.40 | $0.2152 | 30,680,320.0 | -32.62% |
| May, 2026 | $0.7971 | $0.526 | $0.2711 | 155,906,809.0 | -7.57% |
| Apr, 2026 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| Mar, 2026 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| Feb, 2026 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| Jan, 2026 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
2.16%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):