Get the Stockscreener App
1.20
8.40%
-0.11
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of October 09, 2026, is $1.20.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 650.00% to $1.20 now.
- The 52-week high stock price for MVIS is $4.90, representing a 308.33% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for MVIS is $0.2301, indicating a -80.83% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.34 | $1.19 | $0.15 | 3,933,188.0 | -8.40% |
| Oct 08, 2026 | $1.38 | $1.30 | $0.08 | 4,501,138.0 | -13.82% |
| Oct 07, 2026 | $1.68 | $1.47 | $0.215 | 3,776,933.0 | -3.80% |
| Oct 06, 2026 | $1.63 | $1.48 | $0.1486 | 1,608,921.0 | +7.48% |
| Oct 05, 2026 | $1.50 | $1.44 | $0.065 | 657,498.0 | -0.68% |
| Oct 02, 2026 | $1.53 | $1.46 | $0.07 | 467,475.0 | -1.33% |
| Oct 01, 2026 | $1.52 | $1.43 | $0.09 | 797,861.0 | +0.00% |
| Sep 30, 2026 | $1.57 | $1.44 | $0.13 | 799,446.0 | +2.74% |
| Sep 29, 2026 | $1.51 | $1.40 | $0.115 | 1,035,028.0 | +0.00% |
| Sep 28, 2026 | $1.60 | $1.45 | $0.15 | 1,090,845.0 | -8.75% |
| Sep 25, 2026 | $1.65 | $1.54 | $0.11 | 1,280,002.0 | -1.23% |
| Sep 24, 2026 | $1.65 | $1.54 | $0.11 | 1,057,829.0 | +0.00% |
| Sep 23, 2026 | $1.70 | $1.62 | $0.082 | 803,408.0 | -3.57% |
| Sep 22, 2026 | $1.73 | $1.64 | $0.0897 | 739,121.0 | +0.60% |
| Sep 21, 2026 | $1.83 | $1.67 | $0.16 | 1,086,432.0 | +0.60% |
| Sep 18, 2026 | $1.74 | $1.65 | $0.09 | 1,182,287.0 | +1.84% |
| Sep 17, 2026 | $1.85 | $1.62 | $0.235 | 3,576,424.0 | +0.00% |
| Sep 16, 2026 | $1.67 | $1.41 | $0.258 | 3,310,099.0 | +6.54% |
| Sep 15, 2026 | $1.64 | $1.51 | $0.125 | 779,762.0 | -6.13% |
| Sep 14, 2026 | $1.65 | $1.50 | $0.15 | 1,781,069.0 | -0.61% |
| Sep 11, 2026 | $1.70 | $1.58 | $0.12 | 1,033,579.0 | +3.14% |
| Sep 10, 2026 | $1.61 | $1.52 | $0.09 | 804,961.0 | -1.24% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.68 | $1.19 | $0.49 | 19,676,202.0 | -20.00% |
| Sep, 2026 | $1.85 | $1.40 | $0.455 | 27,684,807.0 | -17.13% |
| Aug, 2026 | $4.90 | $1.65 | $3.26 | 45,107,951.0 | +580.45% |
| Jul, 2026 | $0.45 | $0.2301 | $0.2199 | 176,630,352.0 | -18.65% |
| Jun, 2026 | $0.6151 | $0.26 | $0.3551 | 264,951,903.0 | -46.10% |
| May, 2026 | $0.7971 | $0.526 | $0.2711 | 155,906,809.0 | -7.57% |
| Apr, 2026 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| Mar, 2026 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| Feb, 2026 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| Jan, 2026 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):