Get the Stockscreener App
1.37
8.67%
-0.13
After Hours:
1.36
-0.01
-0.73%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of February 24, 2025, is $1.37.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 756.25% to $1.37 now.
- The 52-week high stock price for MVIS is $2.70, representing a 97.08% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for MVIS is $0.80, indicating a -41.61% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2024 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.58 | $1.35 | $0.23 | 11,245,944.0 | -8.67% |
| Feb 21, 2025 | $1.77 | $1.49 | $0.28 | 16,464,070.0 | -11.24% |
| Feb 20, 2025 | $1.93 | $1.51 | $0.42 | 37,856,291.0 | -3.43% |
| Feb 19, 2025 | $1.81 | $1.32 | $0.485 | 32,393,909.0 | +31.58% |
| Feb 18, 2025 | $1.37 | $1.28 | $0.09 | 3,399,994.0 | -0.75% |
| Feb 14, 2025 | $1.43 | $1.31 | $0.118 | 3,187,729.0 | -1.47% |
| Feb 13, 2025 | $1.39 | $1.30 | $0.09 | 4,409,919.0 | -1.45% |
| Feb 12, 2025 | $1.41 | $1.33 | $0.08 | 3,477,899.0 | -2.13% |
| Feb 11, 2025 | $1.53 | $1.39 | $0.14 | 4,798,737.0 | -7.24% |
| Feb 10, 2025 | $1.66 | $1.46 | $0.20 | 7,254,768.0 | +0.66% |
| Feb 07, 2025 | $1.57 | $1.47 | $0.10 | 4,092,039.0 | +2.03% |
| Feb 06, 2025 | $1.56 | $1.45 | $0.11 | 3,655,657.0 | -3.27% |
| Feb 05, 2025 | $1.73 | $1.50 | $0.23 | 6,874,678.0 | -2.55% |
| Feb 04, 2025 | $1.65 | $1.41 | $0.235 | 6,171,311.0 | +12.95% |
| Feb 03, 2025 | $1.49 | $1.37 | $0.12 | 5,675,587.0 | -12.58% |
| Jan 31, 2025 | $1.72 | $1.52 | $0.20 | 6,021,981.0 | +1.27% |
| Jan 30, 2025 | $1.58 | $1.49 | $0.095 | 2,616,215.0 | +5.37% |
| Jan 29, 2025 | $1.62 | $1.46 | $0.16 | 3,960,474.0 | -7.45% |
| Jan 28, 2025 | $1.68 | $1.53 | $0.15 | 4,380,014.0 | +3.21% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 162,204,476.0 | -13.84% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc Stock (MVIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| Nov, 2023 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| Oct, 2023 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| Sep, 2023 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| Aug, 2023 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| Jul, 2023 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| Jun, 2023 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| May, 2023 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| Apr, 2023 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| Mar, 2023 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| Feb, 2023 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| Jan, 2023 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
0.18%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):