Get the Stockscreener App
1.12
4.67%
0.05
After Hours:
1.10
-0.02
-1.79%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of May 16, 2025, is $1.12.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 600.00% to $1.12 now.
- The 52-week high stock price for MVIS is $1.95, representing a 74.11% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for MVIS is $0.80, indicating a -28.57% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2024 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.15 | $1.06 | $0.09 | 6,680,985.0 | +4.67% |
| May 15, 2025 | $1.11 | $1.05 | $0.06 | 2,784,677.0 | -2.73% |
| May 14, 2025 | $1.11 | $1.05 | $0.06 | 3,061,022.0 | +2.80% |
| May 13, 2025 | $1.15 | $1.00 | $0.15 | 11,195,377.0 | -11.57% |
| May 12, 2025 | $1.29 | $1.21 | $0.0799 | 6,475,890.0 | +0.83% |
| May 09, 2025 | $1.21 | $1.12 | $0.09 | 2,823,001.0 | +4.35% |
| May 08, 2025 | $1.18 | $1.12 | $0.06 | 1,792,769.0 | +1.77% |
| May 07, 2025 | $1.14 | $1.10 | $0.04 | 993,267.0 | +0.00% |
| May 06, 2025 | $1.14 | $1.09 | $0.05 | 1,445,769.0 | +1.80% |
| May 05, 2025 | $1.15 | $1.09 | $0.06 | 1,844,862.0 | +0.91% |
| May 02, 2025 | $1.15 | $1.10 | $0.05 | 2,131,498.0 | +0.92% |
| May 01, 2025 | $1.15 | $1.09 | $0.06 | 2,089,975.0 | -3.54% |
| Apr 30, 2025 | $1.14 | $1.07 | $0.07 | 2,287,586.0 | -1.74% |
| Apr 29, 2025 | $1.16 | $1.12 | $0.04 | 2,163,424.0 | -1.71% |
| Apr 28, 2025 | $1.26 | $1.14 | $0.1173 | 3,409,129.0 | -3.31% |
| Apr 25, 2025 | $1.24 | $1.17 | $0.0664 | 3,229,114.0 | +0.00% |
| Apr 24, 2025 | $1.21 | $1.15 | $0.065 | 2,130,306.0 | +4.31% |
| Apr 23, 2025 | $1.24 | $1.14 | $0.10 | 3,978,504.0 | +0.87% |
| Apr 22, 2025 | $1.19 | $1.14 | $0.05 | 2,377,234.0 | +1.77% |
| Apr 21, 2025 | $1.14 | $1.07 | $0.07 | 3,095,106.0 | -3.42% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.29 | $1.00 | $0.2899 | 50,000,077.0 | -0.88% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc Stock (MVIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| Nov, 2023 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| Oct, 2023 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| Sep, 2023 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| Aug, 2023 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| Jul, 2023 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| Jun, 2023 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| May, 2023 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| Apr, 2023 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| Mar, 2023 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| Feb, 2023 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| Jan, 2023 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
0.09%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):