Get the Stockscreener App
0.0013
8.33%
0.0001
Movie Studio Inc Stock (MVES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Movie Studio Inc Stock (MVES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Movie Studio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Movie Studio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Movie Studio Inc Stock (MVES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0013 | $0.001 | $0.0003 | 1,774.0 | +8.33% |
| Apr, 2025 | $0.00133 | $0.001 | $0.000325 | 393,026.0 | -4.76% |
| Mar, 2025 | $0.002 | $0.0009 | $0.0011 | 2,364,800.0 | -28.41% |
| Feb, 2025 | $0.0022 | $0.0011 | $0.0011 | 196,240.0 | -8.57% |
| Jan, 2025 | $0.0024 | $0.001 | $0.0014 | 1,541,178.0 | +92.50% |
Movie Studio Inc Stock (MVES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.001 | $0.001 | 3,014,224.0 | +15.00% |
| Nov, 2024 | $0.00156 | $0.001 | $0.00056 | 1,494,672.0 | +0.00% |
| Oct, 2024 | $0.0018 | $0.0008 | $0.001 | 1,505,295.0 | -23.08% |
| Sep, 2024 | $0.0023 | $0.0008 | $0.0015 | 448,716.0 | +62.50% |
| Aug, 2024 | $0.0024 | $0.0008 | $0.0016 | 540,287.0 | -50.00% |
| Jul, 2024 | $0.0025 | $0.0008 | $0.0017 | 236,491.0 | +33.33% |
| Jun, 2024 | $0.00165 | $0.0008 | $0.00085 | 726,050.0 | +9.09% |
| May, 2024 | $0.00212 | $0.00105 | $0.00107 | 832,120.0 | -29.03% |
| Apr, 2024 | $0.00155 | $0.001 | $0.00055 | 838,406.0 | +19.23% |
| Mar, 2024 | $0.00236 | $0.0005 | $0.00186 | 2,147,370.0 | -27.78% |
| Feb, 2024 | $0.003 | $0.001 | $0.002 | 1,388,066.0 | -13.46% |
| Jan, 2024 | $0.0027 | $0.0012 | $0.0015 | 640,803.0 | +73.33% |
Movie Studio Inc Stock (MVES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.001 | $0.002 | 704,576.0 | -40.00% |
| Nov, 2023 | $0.004 | $0.001 | $0.003 | 2,011,902.0 | +53.85% |
| Oct, 2023 | $0.00289 | $0.0013 | $0.00159 | 1,226,501.0 | -43.48% |
| Sep, 2023 | $0.0025 | $0.001 | $0.0015 | 1,955,602.0 | +21.05% |
| Aug, 2023 | $0.002 | $0.0015 | $0.0005 | 1,921,683.0 | +11.76% |
| Jul, 2023 | $0.0023 | $0.0015 | $0.0008 | 1,158,020.0 | -26.09% |
| Jun, 2023 | $0.0031 | $0.0015 | $0.0016 | 6,792,214.0 | +0.00% |
| May, 2023 | $0.0024 | $0.0012 | $0.0012 | 1,007,291.0 | +27.78% |
| Apr, 2023 | $0.0026 | $0.0018 | $0.0008 | 907,778.0 | -30.77% |
| Mar, 2023 | $0.00349 | $0.0016 | $0.00189 | 1,789,060.0 | +23.81% |
| Feb, 2023 | $0.004 | $0.0015 | $0.0025 | 1,428,737.0 | +23.53% |
| Jan, 2023 | $0.0032 | $0.0011 | $0.0021 | 1,167,126.0 | -15.00% |
66.23%
0.18%
Cap:
|
Volume (24h):