Get the Stockscreener App
32.90
0.76%
-0.2505
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History
The historical daily chart and data for Vaneck Morningstar Wide Moat Value Etf stock (MVAL), show that the latest closing stock price as of November 19, 2024, is $32.90.
- Vaneck Morningstar Wide Moat Value Etf all-time high stock price is $34.06, occurred on November 11, 2024.
- The lowest Vaneck Morningstar Wide Moat Value Etf stock price recorded was $32.03 on August 20, 2024. Since then, Vaneck Morningstar Wide Moat Value Etf's stock price has risen over 2.70% to $32.90 now.
- The 52-week high stock price for MVAL is $34.06, representing a 3.53% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MVAL is $32.03, indicating a -2.63% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about MVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $33.00 | $32.90 | $0.10 | 536.0 | -0.76% |
| Nov 18, 2024 | $33.15 | $33.15 | $0.00 | 17.00 | +0.49% |
| Nov 15, 2024 | $33.35 | $32.99 | $0.356 | 7,463.0 | -1.46% |
| Nov 14, 2024 | $33.70 | $33.48 | $0.2227 | 1,027.0 | -0.63% |
| Nov 13, 2024 | $33.69 | $33.65 | $0.04 | 905.0 | -0.11% |
| Nov 12, 2024 | $33.89 | $33.70 | $0.19 | 377.0 | -0.65% |
| Nov 11, 2024 | $34.06 | $33.95 | $0.1144 | 10,062.0 | +0.74% |
| Nov 08, 2024 | $33.70 | $33.70 | $0.00 | 18.00 | +0.30% |
| Nov 07, 2024 | $33.60 | $33.60 | $0.00 | 0.00 | +0.17% |
| Nov 06, 2024 | $33.59 | $33.54 | $0.052 | 330.0 | +0.44% |
| Nov 05, 2024 | $33.40 | $33.40 | $0.00 | 79.00 | +0.72% |
| Nov 04, 2024 | $33.16 | $33.16 | $0.00 | 19.00 | -0.05% |
| Nov 01, 2024 | $33.17 | $33.17 | $0.00 | 17.00 | +0.15% |
| Oct 31, 2024 | $33.12 | $33.12 | $0.00 | 32.00 | +0.07% |
| Oct 30, 2024 | $33.10 | $33.09 | $0.0098 | 1,016.0 | -0.15% |
| Oct 29, 2024 | $33.15 | $33.15 | $0.00 | 0.00 | -0.34% |
| Oct 28, 2024 | $33.26 | $33.26 | $0.00 | 34.00 | +0.50% |
| Oct 25, 2024 | $33.10 | $33.10 | $0.00 | 245.0 | -0.70% |
| Oct 24, 2024 | $33.34 | $33.33 | $0.0095 | 663.0 | -0.25% |
| Oct 23, 2024 | $33.41 | $33.41 | $0.00 | 185.0 | -0.42% |
| Oct 22, 2024 | $33.56 | $33.56 | $0.00 | 35.00 | +0.15% |
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Morningstar Wide Moat Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Morningstar Wide Moat Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.06 | $32.90 | $1.16 | 20,850.0 | -0.68% |
| Oct, 2024 | $33.75 | $32.96 | $0.7874 | 4,453.0 | -1.11% |
| Sep, 2024 | $33.50 | $32.32 | $1.18 | 3,320.0 | +1.59% |
| Aug, 2024 | $32.97 | $32.03 | $0.9391 | 3,687.0 | +0.00% |
0.37%
0.72%
Cap:
|
Volume (24h):