Get the Stockscreener App
38.26
0.45%
-0.1722
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History
The historical daily chart and data for Vaneck Morningstar Wide Moat Value Etf stock (MVAL), show that the latest closing stock price as of March 04, 2026, is $38.26.
- Vaneck Morningstar Wide Moat Value Etf all-time high stock price is $39.60, occurred on February 24, 2026.
- The lowest Vaneck Morningstar Wide Moat Value Etf stock price recorded was $0.00 on February 20, 2025. Since then, Vaneck Morningstar Wide Moat Value Etf's stock price has risen over to $38.26 now.
- The 52-week high stock price for MVAL is $39.60, representing a 3.50% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for MVAL is $27.40, indicating a -28.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $38.36 | $38.26 | $0.101 | 1,328.0 | -0.45% |
| Mar 03, 2026 | $38.55 | $38.09 | $0.46 | 2,929.0 | -1.74% |
| Mar 02, 2026 | $39.17 | $39.00 | $0.1704 | 1,763.0 | -0.71% |
| Feb 27, 2026 | $39.39 | $39.23 | $0.1629 | 1,158.0 | +0.09% |
| Feb 26, 2026 | $39.36 | $39.16 | $0.1976 | 1,640.0 | +0.21% |
| Feb 25, 2026 | $39.28 | $39.15 | $0.1253 | 4,602.0 | -0.82% |
| Feb 24, 2026 | $39.60 | $39.50 | $0.099 | 1,613.0 | +0.78% |
| Feb 23, 2026 | $39.29 | $39.05 | $0.2425 | 1,056.0 | -0.09% |
| Feb 20, 2026 | $39.33 | $39.18 | $0.1498 | 1,411.0 | +0.34% |
| Feb 19, 2026 | $39.20 | $38.99 | $0.2061 | 1,012.0 | -0.23% |
| Feb 18, 2026 | $39.29 | $39.11 | $0.1763 | 614.0 | +0.75% |
| Feb 17, 2026 | $39.24 | $38.82 | $0.42 | 5,079.0 | -0.43% |
| Feb 13, 2026 | $39.17 | $39.12 | $0.0499 | 1,086.0 | +0.45% |
| Feb 12, 2026 | $39.45 | $38.99 | $0.4632 | 6,201.0 | -0.66% |
| Feb 11, 2026 | $39.24 | $39.24 | $0.00 | 6.00 | +0.36% |
| Feb 10, 2026 | $39.29 | $39.10 | $0.1879 | 4,038.0 | +0.56% |
| Feb 09, 2026 | $38.98 | $38.88 | $0.0957 | 541.0 | -0.27% |
| Feb 06, 2026 | $38.99 | $38.81 | $0.1811 | 4,053.0 | +1.84% |
| Feb 05, 2026 | $38.29 | $38.26 | $0.0261 | 541.0 | -1.10% |
| Feb 04, 2026 | $38.84 | $38.71 | $0.1276 | 1,749.0 | +2.01% |
| Feb 03, 2026 | $37.95 | $37.95 | $0.00 | 116.0 | -0.08% |
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Morningstar Wide Moat Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Morningstar Wide Moat Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.17 | $38.09 | $1.08 | 7,348.0 | -2.88% |
| Feb, 2026 | $39.60 | $37.72 | $1.88 | 39,084.0 | +4.64% |
| Jan, 2026 | $38.44 | $36.28 | $2.16 | 16,962.0 | +3.87% |
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.25 | $36.23 | $1.02 | 9,104.0 | -0.10% |
| Nov, 2025 | $36.49 | $34.51 | $1.98 | 1,761.0 | +3.18% |
| Oct, 2025 | $35.87 | $34.18 | $1.69 | 5,059.0 | +2.84% |
| Sep, 2025 | $34.65 | $33.53 | $1.11 | 3,115.0 | -0.43% |
| Aug, 2025 | $34.81 | $33.35 | $1.46 | 783.0 | +2.89% |
| Jul, 2025 | $34.81 | $33.06 | $1.75 | 2,869.0 | +3.48% |
| Jun, 2025 | $32.44 | $31.31 | $1.13 | 2,735.0 | +3.51% |
| May, 2025 | $31.78 | $30.08 | $1.70 | 4,431.0 | +2.79% |
| Apr, 2025 | $31.60 | $27.40 | $4.20 | 3,028.0 | -3.49% |
| Mar, 2025 | $32.86 | $31.42 | $1.44 | 3,328.0 | -2.94% |
| Feb, 2025 | $32.80 | $31.69 | $1.11 | 525.0 | -1.20% |
| Jan, 2025 | $33.42 | $31.63 | $1.79 | 858.0 | +1.97% |
Vaneck Morningstar Wide Moat Value Etf Stock (MVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.40 | $32.21 | $2.18 | 4,248.0 | -6.33% |
| Nov, 2024 | $34.39 | $32.90 | $1.49 | 22,481.0 | +3.83% |
| Oct, 2024 | $33.75 | $32.96 | $0.7874 | 4,453.0 | -1.11% |
| Sep, 2024 | $33.50 | $32.32 | $1.18 | 3,320.0 | +1.59% |
| Aug, 2024 | $32.97 | $32.03 | $0.9391 | 3,687.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):