Get the Stockscreener App
18.84
1.80%
-0.345
Pre-market:
18.91
0.065
+0.34%
Graniteshares Yieldboost Mu Etf Stock (MUYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Mu Etf stock (MUYY), show that the latest closing stock price as of September 14, 2026, is $18.84.
- Graniteshares Yieldboost Mu Etf all-time high stock price is $26.81, occurred on May 14, 2026.
- The lowest Graniteshares Yieldboost Mu Etf stock price recorded was $19.15 on September 11, 2026. Since then, Graniteshares Yieldboost Mu Etf's stock price has risen over -1.59% to $18.84 now.
- The 52-week high stock price for MUYY is $26.81, representing a 42.27% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for MUYY is $19.15, indicating a 1.62% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about MUYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.95 | $18.72 | $0.23 | 41,197.0 | -1.80% |
| Sep 11, 2026 | $19.39 | $19.15 | $0.24 | 37,700.0 | -1.38% |
| Sep 10, 2026 | $19.60 | $19.42 | $0.18 | 29,003.0 | -1.67% |
| Sep 09, 2026 | $19.85 | $19.72 | $0.13 | 14,643.0 | +0.33% |
| Sep 08, 2026 | $19.79 | $19.70 | $0.0899 | 17,248.0 | +0.04% |
| Sep 04, 2026 | $19.78 | $19.54 | $0.24 | 17,658.0 | -0.23% |
| Sep 03, 2026 | $19.80 | $19.60 | $0.2006 | 15,943.0 | +0.10% |
| Sep 02, 2026 | $19.82 | $19.66 | $0.1627 | 14,392.0 | +0.71% |
| Sep 01, 2026 | $19.77 | $19.59 | $0.185 | 12,999.0 | -0.51% |
| Aug 31, 2026 | $19.70 | $19.58 | $0.12 | 16,661.0 | +0.93% |
| Aug 28, 2026 | $19.62 | $19.34 | $0.2794 | 63,881.0 | -1.45% |
| Aug 27, 2026 | $19.94 | $19.66 | $0.28 | 57,380.0 | +0.07% |
| Aug 26, 2026 | $19.80 | $19.61 | $0.19 | 40,712.0 | +0.85% |
| Aug 25, 2026 | $19.70 | $19.51 | $0.1887 | 36,013.0 | +0.92% |
| Aug 24, 2026 | $19.59 | $19.26 | $0.33 | 14,417.0 | -2.29% |
| Aug 21, 2026 | $19.91 | $19.70 | $0.215 | 30,541.0 | -0.45% |
| Aug 20, 2026 | $19.99 | $19.72 | $0.2691 | 71,862.0 | +1.29% |
| Aug 19, 2026 | $19.78 | $19.70 | $0.0799 | 7,880.0 | -0.14% |
| Aug 18, 2026 | $19.89 | $19.71 | $0.175 | 24,295.0 | -0.95% |
Graniteshares Yieldboost Mu Etf Stock (MUYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Mu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Mu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Mu Etf Stock (MUYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.85 | $18.72 | $1.13 | 241,980.0 | -4.34% |
| Aug, 2026 | $20.11 | $19.26 | $0.85 | 826,314.0 | -0.25% |
| Jul, 2026 | $23.64 | $19.72 | $3.92 | 1,534,108.0 | -17.40% |
| Jun, 2026 | $25.39 | $23.10 | $2.29 | 1,573,065.0 | -4.59% |
| May, 2026 | $26.81 | $24.61 | $2.20 | 777,103.0 | -2.25% |
| Apr, 2026 | $26.11 | $25.23 | $0.885 | 129,635.0 | +0.00% |
0.35%
4.00%
Cap:
|
Volume (24h):