7.68
price down icon4.83%   -0.39
after-market After Hours: 7.65 -0.03 -0.39%
loading

Mcewen Mining Inc Stock (MUX) Price History

The historical daily chart and data for Mcewen Mining Inc stock (MUX), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $7.68.
  • Mcewen Mining Inc all-time high stock price is $49.20, occurred on July 11, 2016.
  • The lowest Mcewen Mining Inc stock price recorded was $2.81 on August 22, 2022. Since then, Mcewen Mining Inc's stock price has risen over 173.31% to $7.68 now.
  • The 52-week high stock price for MUX is $12.50, representing a 62.76% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for MUX is $6.38, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mcewen Mining Inc (MUX) stock in the beginning of 2024 was $9.20. The stock closed the year at $5.86, a loss of over -36.30% for the year.
The table below shows more information about MUX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $8.09 $7.57 $0.52 830,563.0 -4.83%
Apr 21, 2025 $8.41 $7.96 $0.46 596,776.0 -0.12%
Apr 17, 2025 $8.25 $7.98 $0.27 760,343.0 -3.00%
Apr 16, 2025 $8.62 $8.27 $0.35 892,586.0 +1.59%
Apr 15, 2025 $8.29 $8.11 $0.18 457,276.0 +0.49%
Apr 14, 2025 $8.24 $7.81 $0.43 809,870.0 +2.51%
Apr 11, 2025 $8.04 $7.65 $0.39 923,355.0 +5.15%
Apr 10, 2025 $7.63 $7.13 $0.4908 742,484.0 +3.84%
Apr 09, 2025 $7.33 $6.75 $0.58 1,070,835.0 +11.13%
Apr 08, 2025 $6.96 $6.56 $0.40 544,496.0 -1.65%
Apr 07, 2025 $7.22 $6.38 $0.845 873,780.0 -0.60%
Apr 04, 2025 $7.17 $6.60 $0.575 711,862.0 -9.20%
Apr 03, 2025 $7.54 $7.02 $0.52 704,254.0 -1.47%
Apr 02, 2025 $7.54 $7.34 $0.195 789,602.0 -0.27%
Apr 01, 2025 $7.62 $7.38 $0.2335 528,851.0 -0.40%
Mar 31, 2025 $7.69 $7.18 $0.505 1,037,917.0 -1.95%
Mar 28, 2025 $8.20 $7.66 $0.545 934,075.0 -4.35%
Mar 27, 2025 $8.16 $7.81 $0.35 582,367.0 +2.29%
Mar 26, 2025 $8.08 $7.82 $0.26 897,193.0 -0.76%
Mar 25, 2025 $8.11 $7.88 $0.2307 740,154.0 +2.06%

Mcewen Mining Inc Stock (MUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcewen Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcewen Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcewen Mining Inc Stock (MUX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.62 $6.38 $2.24 12,067,496.0 +1.72%
Mar, 2025 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
Feb, 2025 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
Jan, 2025 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc Stock (MUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
Nov, 2024 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
Oct, 2024 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
Sep, 2024 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
Aug, 2024 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
Jul, 2024 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
Jun, 2024 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
May, 2024 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
Apr, 2024 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
Mar, 2024 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
Feb, 2024 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
Jan, 2024 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc Stock (MUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
Nov, 2023 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
Oct, 2023 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
Sep, 2023 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
Aug, 2023 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
Jul, 2023 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
Jun, 2023 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
May, 2023 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
Apr, 2023 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
Mar, 2023 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
Feb, 2023 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
Jan, 2023 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
$3.605
price up icon 6.34%
$1.79
price down icon 4.28%
other_precious_metals_mining MTA
$3.18
price down icon 3.64%
other_precious_metals_mining ASM
$1.93
price down icon 1.53%
$13.29
price down icon 0.04%
Cap:     |  Volume (24h):