8.99
price up icon4.29%   0.37
pre-market  Pre-market:  9.09   0.10   +1.11%
loading

Mcewen Mining Inc Stock (MUX) Price History

The historical daily chart and data for Mcewen Mining Inc stock (MUX), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $8.99.
  • Mcewen Mining Inc all-time high stock price is $49.20, occurred on July 11, 2016.
  • The lowest Mcewen Mining Inc stock price recorded was $2.81 on August 22, 2022. Since then, Mcewen Mining Inc's stock price has risen over 219.93% to $8.99 now.
  • The 52-week high stock price for MUX is $11.50, representing a 27.92% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for MUX is $6.38, indicating a -29.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mcewen Mining Inc (MUX) stock in the beginning of 2024 was $9.20. The stock closed the year at $5.86, a loss of over -36.30% for the year.
The table below shows more information about MUX historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $9.00 $8.45 $0.55 1,009,584.0 +4.29%
Jun 02, 2025 $8.70 $8.25 $0.45 1,122,343.0 +7.35%
May 30, 2025 $8.12 $7.86 $0.255 318,742.0 -0.62%
May 29, 2025 $8.31 $8.07 $0.235 498,811.0 -1.22%
May 28, 2025 $8.24 $8.04 $0.20 403,020.0 +1.49%
May 27, 2025 $8.12 $7.75 $0.375 587,683.0 +1.26%
May 23, 2025 $7.98 $7.62 $0.359 795,962.0 +3.78%
May 22, 2025 $7.70 $7.42 $0.2799 567,281.0 +0.52%
May 21, 2025 $7.71 $7.53 $0.185 642,201.0 +1.46%
May 20, 2025 $7.55 $7.23 $0.325 482,500.0 +3.30%
May 19, 2025 $7.29 $7.15 $0.14 329,775.0 +2.10%
May 16, 2025 $7.15 $7.02 $0.13 424,164.0 -0.42%
May 15, 2025 $7.20 $7.04 $0.165 536,725.0 +1.85%
May 14, 2025 $7.16 $6.88 $0.28 693,662.0 -2.50%
May 13, 2025 $7.33 $7.11 $0.22 638,858.0 -0.69%
May 12, 2025 $7.36 $7.09 $0.27 975,655.0 -2.68%
May 09, 2025 $7.58 $7.39 $0.185 435,059.0 +0.95%
May 08, 2025 $7.70 $7.25 $0.455 924,081.0 -5.62%
May 07, 2025 $8.21 $7.68 $0.535 803,406.0 -3.57%
May 06, 2025 $8.13 $7.60 $0.53 783,986.0 +7.69%

Mcewen Mining Inc Stock (MUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcewen Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcewen Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcewen Mining Inc Stock (MUX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.00 $8.25 $0.75 3,141,511.0 +11.96%
May, 2025 $8.31 $6.88 $1.43 12,397,367.0 +2.95%
Apr, 2025 $8.62 $6.38 $2.24 14,218,016.0 +3.31%
Mar, 2025 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
Feb, 2025 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
Jan, 2025 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc Stock (MUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
Nov, 2024 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
Oct, 2024 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
Sep, 2024 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
Aug, 2024 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
Jul, 2024 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
Jun, 2024 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
May, 2024 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
Apr, 2024 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
Mar, 2024 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
Feb, 2024 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
Jan, 2024 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc Stock (MUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
Nov, 2023 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
Oct, 2023 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
Sep, 2023 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
Aug, 2023 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
Jul, 2023 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
Jun, 2023 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
May, 2023 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
Apr, 2023 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
Mar, 2023 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
Feb, 2023 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
Jan, 2023 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining ASM
$3.45
price up icon 3.29%
other_precious_metals_mining MTA
$3.42
price up icon 2.70%
$1.71
price up icon 2.40%
$4.41
price up icon 0.80%
$17.31
price up icon 15.55%
Cap:     |  Volume (24h):