Columbia Multi Sector Municipal Income Etf (MUST)

Overview News Price History Discussions Forecast Dividend History

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History

The historical daily chart and data for Columbia Multi Sector Municipal Income Etf stock (MUST), show that the latest closing stock price as of May 26, 2026, is $20.52.

Columbia Multi Sector Municipal Income Etf all-time high stock price is $23.35, occurred on June 09, 2021.
The lowest Columbia Multi Sector Municipal Income Etf stock price recorded was $19.00 on April 09, 2025. Since then, Columbia Multi Sector Municipal Income Etf's stock price has risen over 7.97% to $20.52 now.
The 52-week high stock price for MUST is $22.10, representing a 7.70% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for MUST is $19.82, indicating a -3.39% decrease from the current share price, occurred on June 02, 2025.
The closing price of Columbia Multi Sector Municipal Income Etf (MUST) stock in the beginning of 2025 was $22.49. The stock closed the year at $20.16, a loss of over -10.36% for the year.

The table below shows more information about MUST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$20.54	$20.36	$0.18	113,063.0	+1.03%
May 22, 2026	$20.47	$20.31	$0.16	101,433.0	-0.29%
May 21, 2026	$20.44	$20.27	$0.1642	90,312.0	-0.44%
May 20, 2026	$20.46	$20.32	$0.14	153,704.0	+0.24%
May 19, 2026	$20.46	$20.32	$0.14	132,676.0	-0.15%
May 18, 2026	$20.53	$20.40	$0.1298	144,939.0	+0.39%
May 15, 2026	$20.52	$20.35	$0.17	59,528.0	-0.78%
May 14, 2026	$20.61	$20.52	$0.0899	62,231.0	+0.15%
May 13, 2026	$20.62	$20.49	$0.13	58,502.0	-0.19%
May 12, 2026	$20.61	$20.52	$0.0896	48,610.0	-0.19%
May 11, 2026	$20.64	$20.57	$0.0699	53,907.0	+0.05%
May 08, 2026	$20.68	$20.56	$0.1199	55,717.0	-0.29%
May 07, 2026	$20.68	$20.48	$0.20	260,073.0	+0.00%
May 06, 2026	$20.66	$20.46	$0.1999	95,953.0	+0.54%
May 05, 2026	$20.63	$20.44	$0.19	235,432.0	+0.10%
May 04, 2026	$20.64	$20.45	$0.19	198,680.0	+0.24%
May 01, 2026	$20.64	$20.40	$0.24	138,382.0	-0.29%
Apr 30, 2026	$20.70	$20.48	$0.2249	153,630.0	+0.10%
Apr 29, 2026	$20.69	$20.48	$0.21	84,264.0	-0.55%
Apr 28, 2026	$20.72	$20.56	$0.1596	105,076.0	-0.28%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Multi Sector Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Multi Sector Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.68	$20.27	$0.4054	2,116,205.0	+0.10%
Apr, 2026	$20.77	$20.36	$0.41	2,987,287.0	-0.05%
Mar, 2026	$21.02	$20.30	$0.72	1,832,078.0	-2.61%
Feb, 2026	$21.10	$20.75	$0.3492	3,261,267.0	+0.72%
Jan, 2026	$20.91	$20.59	$0.32	3,011,861.0	+1.46%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.75	$20.54	$0.2099	2,559,933.0	-0.87%
Nov, 2025	$20.80	$20.56	$0.24	1,735,753.0	+0.34%
Oct, 2025	$20.82	$20.39	$0.4299	2,766,922.0	+0.73%
Sep, 2025	$20.67	$19.88	$0.7886	1,954,406.0	+2.50%
Aug, 2025	$20.24	$19.96	$0.2783	3,374,012.0	+0.20%
Jul, 2025	$20.21	$19.85	$0.36	2,353,116.0	-0.65%
Jun, 2025	$22.10	$19.82	$2.28	2,377,615.0	+0.60%
May, 2025	$20.15	$19.87	$0.28	2,653,367.0	-0.50%
Apr, 2025	$20.52	$19.00	$1.51	4,228,929.0	-0.17%
Mar, 2025	$20.56	$19.96	$0.60	1,817,645.0	-2.21%
Feb, 2025	$20.63	$20.26	$0.37	2,154,148.0	+1.33%
Jan, 2025	$20.43	$20.07	$0.36	3,806,913.0	+0.05%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.90	$20.25	$0.65	3,237,487.0	-2.52%
Nov, 2024	$20.94	$20.15	$0.79	1,481,835.0	+2.28%
Oct, 2024	$20.86	$20.33	$0.53	1,578,872.0	-1.83%
Sep, 2024	$20.85	$20.52	$0.3323	1,758,708.0	+0.48%
Aug, 2024	$20.87	$20.51	$0.36	2,045,734.0	+0.44%
Jul, 2024	$20.72	$20.27	$0.4505	1,455,819.0	+1.08%
Jun, 2024	$20.58	$20.12	$0.46	1,517,351.0	+0.64%
May, 2024	$20.63	$20.18	$0.455	2,259,382.0	-0.98%
Apr, 2024	$20.69	$20.38	$0.31	1,654,281.0	-1.06%
Mar, 2024	$20.82	$20.61	$0.21	1,307,733.0	-0.34%
Feb, 2024	$20.76	$20.41	$0.35	3,577,804.0	+0.44%
Jan, 2024	$20.93	$20.48	$0.445	3,007,851.0	-1.10%