Get the Stockscreener App
20.24
0.21%
+0.0418
After Hours:
20.21
-0.03
-0.15%
Columbia Multi-Sector Municipal Income ETF Stock (MUST) Price History
The historical daily chart and data for Columbia Multi-Sector Municipal Income ETF stock (MUST), show that the latest closing stock price as of May 31, 2024, is $20.24.
- Columbia Multi-Sector Municipal Income ETF all-time high stock price is $23.35, occurred on June 09, 2021.
- The lowest Columbia Multi-Sector Municipal Income ETF stock price recorded was $19.17 on October 23, 2023. Since then, Columbia Multi-Sector Municipal Income ETF's stock price has risen over 5.58% to $20.24 now.
- The 52-week high stock price for MUST is $20.93, representing a 3.38% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for MUST is $19.17, indicating a -5.29% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Columbia Multi-Sector Municipal Income ETF (MUST) stock in the beginning of 2023 was $22.49. The stock closed the year at $20.16, a loss of over -10.36% for the year.
The table below shows more information about MUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $20.29 | $20.18 | $0.115 | 49,540.0 | +0.21% |
| May 30, 2024 | $20.26 | $20.19 | $0.07 | 98,287.0 | -0.31% |
| May 29, 2024 | $20.34 | $20.21 | $0.1285 | 92,155.0 | -0.10% |
| May 28, 2024 | $20.35 | $20.27 | $0.08 | 59,619.0 | -0.25% |
| May 24, 2024 | $20.38 | $20.27 | $0.1113 | 30,958.0 | -0.05% |
| May 23, 2024 | $20.38 | $20.29 | $0.095 | 46,958.0 | -0.39% |
| May 22, 2024 | $20.47 | $20.39 | $0.08 | 47,452.0 | -0.20% |
| May 21, 2024 | $20.49 | $20.42 | $0.07 | 66,422.0 | -0.15% |
| May 20, 2024 | $20.55 | $20.41 | $0.135 | 60,918.0 | -0.10% |
| May 17, 2024 | $20.59 | $20.49 | $0.095 | 89,115.0 | -0.05% |
| May 16, 2024 | $20.61 | $20.52 | $0.09 | 71,389.0 | -0.39% |
| May 15, 2024 | $20.63 | $20.58 | $0.0521 | 79,712.0 | +0.05% |
| May 14, 2024 | $20.59 | $20.53 | $0.0601 | 114,568.0 | +0.54% |
| May 13, 2024 | $20.60 | $20.48 | $0.12 | 208,682.0 | -0.34% |
| May 10, 2024 | $20.59 | $20.52 | $0.07 | 95,214.0 | +0.20% |
| May 09, 2024 | $20.62 | $20.49 | $0.13 | 285,523.0 | -0.10% |
| May 08, 2024 | $20.59 | $20.48 | $0.11 | 202,030.0 | +0.24% |
| May 07, 2024 | $20.53 | $20.47 | $0.06 | 111,372.0 | -0.10% |
| May 06, 2024 | $20.51 | $20.45 | $0.06 | 64,559.0 | +0.29% |
| May 03, 2024 | $20.48 | $20.44 | $0.04 | 41,663.0 | +0.29% |
Columbia Multi-Sector Municipal Income ETF Stock (MUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Multi-Sector Municipal Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Multi-Sector Municipal Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Multi-Sector Municipal Income ETF Stock (MUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.63 | $20.18 | $0.455 | 2,308,922.0 | -0.98% |
| Apr, 2024 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| Mar, 2024 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| Feb, 2024 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| Jan, 2024 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
Columbia Multi-Sector Municipal Income ETF Stock (MUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.92 | $20.29 | $0.63 | 1,998,488.0 | +2.40% |
| Nov, 2023 | $20.41 | $19.19 | $1.22 | 3,648,364.0 | +5.76% |
| Oct, 2023 | $19.58 | $19.17 | $0.41 | 2,329,613.0 | -1.18% |
| Sep, 2023 | $20.27 | $19.38 | $0.89 | 2,158,724.0 | -3.47% |
| Aug, 2023 | $20.50 | $20.04 | $0.4569 | 1,752,342.0 | -1.80% |
| Jul, 2023 | $20.64 | $20.27 | $0.37 | 1,423,820.0 | +0.29% |
| Jun, 2023 | $20.58 | $20.24 | $0.34 | 1,675,275.0 | +0.69% |
| May, 2023 | $20.71 | $20.14 | $0.57 | 2,127,442.0 | -0.88% |
| Apr, 2023 | $20.89 | $20.45 | $0.445 | 1,644,981.0 | -0.34% |
| Mar, 2023 | $20.70 | $20.03 | $0.67 | 1,439,679.0 | +1.63% |
| Feb, 2023 | $20.85 | $20.18 | $0.675 | 1,145,210.0 | -2.26% |
| Jan, 2023 | $20.92 | $20.15 | $0.77 | 2,351,277.0 | +2.98% |
Columbia Multi-Sector Municipal Income ETF Stock (MUST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.54 | $20.06 | $0.48 | 5,054,885.0 | -0.20% |
| Nov, 2022 | $20.28 | $19.27 | $1.01 | 2,859,765.0 | +4.77% |
| Oct, 2022 | $19.76 | $19.19 | $0.57 | 3,556,269.0 | -0.98% |
| Sep, 2022 | $20.35 | $19.40 | $0.95 | 1,716,130.0 | -4.32% |
| Aug, 2022 | $20.91 | $20.29 | $0.62 | 2,203,946.0 | -2.35% |
| Jul, 2022 | $20.87 | $20.17 | $0.70 | 1,764,905.0 | +3.27% |
| Jun, 2022 | $20.70 | $19.92 | $0.78 | 2,749,983.0 | -1.85% |
| May, 2022 | $20.73 | $19.81 | $0.92 | 4,040,284.0 | +1.23% |
| Apr, 2022 | $21.08 | $20.05 | $1.03 | 2,303,448.0 | -3.05% |
| Mar, 2022 | $21.71 | $20.80 | $0.909 | 2,251,761.0 | -2.70% |
| Feb, 2022 | $21.89 | $21.44 | $0.4499 | 1,576,103.0 | -1.10% |
| Jan, 2022 | $22.52 | $21.72 | $0.80 | 1,566,142.0 | -3.24% |
1.55%
0.08%
Cap:
|
Volume (24h):