Get the Stockscreener App
23.76
0.73%
-0.1737
Musq Global Music Industry Etf Stock (MUSQ) Price History
The historical daily chart and data for Musq Global Music Industry Etf stock (MUSQ), show that the latest closing stock price as of November 21, 2024, is $23.76.
- Musq Global Music Industry Etf all-time high stock price is $25.75, occurred on May 06, 2024.
- The lowest Musq Global Music Industry Etf stock price recorded was $0.00 on July 09, 2024. Since then, Musq Global Music Industry Etf's stock price has risen over to $23.76 now.
- The 52-week high stock price for MUSQ is $25.75, representing a 8.38% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for MUSQ is $22.02, indicating a -7.34% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about MUSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $23.90 | $23.78 | $0.12 | 557.0 | -0.64% |
| Nov 20, 2024 | $23.93 | $23.82 | $0.1087 | 1,536.0 | +0.83% |
| Nov 19, 2024 | $23.77 | $23.71 | $0.06 | 333.0 | +0.90% |
| Nov 18, 2024 | $23.70 | $23.52 | $0.1751 | 614.0 | +0.91% |
| Nov 15, 2024 | $23.47 | $23.29 | $0.1784 | 1,404.0 | -0.62% |
| Nov 14, 2024 | $23.58 | $23.46 | $0.1247 | 1,480.0 | -0.13% |
| Nov 13, 2024 | $23.59 | $23.45 | $0.1359 | 1,826.0 | +0.15% |
| Nov 12, 2024 | $23.48 | $23.45 | $0.0281 | 484.0 | -1.72% |
| Nov 11, 2024 | $23.87 | $23.78 | $0.0813 | 381.0 | -0.19% |
| Nov 08, 2024 | $23.91 | $23.91 | $0.00 | 43.00 | -1.03% |
| Nov 07, 2024 | $24.23 | $24.16 | $0.068 | 1,507.0 | +1.80% |
| Nov 06, 2024 | $23.80 | $23.58 | $0.22 | 881.0 | -0.60% |
| Nov 05, 2024 | $23.88 | $23.88 | $0.00 | 203.0 | +1.09% |
| Nov 04, 2024 | $23.62 | $23.55 | $0.0689 | 934.0 | +0.21% |
| Nov 01, 2024 | $23.70 | $23.52 | $0.18 | 8,424.0 | +0.33% |
| Oct 31, 2024 | $23.49 | $23.47 | $0.0234 | 2,270.0 | -0.83% |
| Oct 30, 2024 | $23.90 | $23.68 | $0.22 | 640.0 | -0.97% |
| Oct 29, 2024 | $23.95 | $23.92 | $0.0267 | 126.0 | -0.22% |
| Oct 28, 2024 | $23.98 | $23.98 | $0.00 | 176.0 | +1.56% |
| Oct 25, 2024 | $23.61 | $23.61 | $0.00 | 113.0 | -0.91% |
| Oct 24, 2024 | $23.85 | $23.68 | $0.1726 | 1,441.0 | +0.88% |
| Oct 23, 2024 | $23.62 | $23.50 | $0.1167 | 337.0 | -0.11% |
| Oct 22, 2024 | $23.67 | $23.49 | $0.1807 | 6,833.0 | +1.01% |
Musq Global Music Industry Etf Stock (MUSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Musq Global Music Industry Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Musq Global Music Industry Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Musq Global Music Industry Etf Stock (MUSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.23 | $23.29 | $0.9353 | 20,607.0 | +1.22% |
| Oct, 2024 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| Sep, 2024 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| Aug, 2024 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| Jul, 2024 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| Jun, 2024 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| May, 2024 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| Apr, 2024 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| Mar, 2024 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| Feb, 2024 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| Jan, 2024 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Etf Stock (MUSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| Nov, 2023 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| Oct, 2023 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):