43.65
price up icon0.09%   0.04
after-market After Hours: 43.61 -0.04 -0.09%
loading

American Century Multisector Income Etf Stock (MUSI) Price History

The historical daily chart and data for American Century Multisector Income Etf stock (MUSI), show that the latest closing stock price as of November 22, 2024, is $43.65.
  • American Century Multisector Income Etf all-time high stock price is $44.90, occurred on September 16, 2024.
  • The lowest American Century Multisector Income Etf stock price recorded was $40.74 on October 25, 2023. Since then, American Century Multisector Income Etf's stock price has risen over 7.14% to $43.65 now.
  • The 52-week high stock price for MUSI is $44.90, representing a 2.86% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for MUSI is $42.21, indicating a -3.30% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about MUSI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $43.65 $43.58 $0.07 12,578.0 +0.09%
Nov 21, 2024 $43.64 $43.59 $0.0499 10,658.0 +0.03%
Nov 20, 2024 $43.62 $43.58 $0.0394 2,175.0 -0.11%
Nov 19, 2024 $43.67 $43.60 $0.0696 5,666.0 +0.10%
Nov 18, 2024 $43.60 $43.51 $0.086 4,992.0 +0.14%
Nov 15, 2024 $43.55 $43.43 $0.12 3,669.0 -0.02%
Nov 14, 2024 $43.64 $43.53 $0.1086 12,021.0 -0.11%
Nov 13, 2024 $43.62 $43.57 $0.0474 5,050.0 +0.14%
Nov 12, 2024 $43.62 $43.45 $0.17 11,487.0 -0.43%
Nov 11, 2024 $43.73 $43.70 $0.03 1,465.0 -0.18%
Nov 08, 2024 $43.86 $43.75 $0.1098 66,866.0 +0.05%
Nov 07, 2024 $43.79 $43.65 $0.14 30,781.0 +0.67%
Nov 06, 2024 $43.50 $43.41 $0.095 8,411.0 -0.23%
Nov 05, 2024 $43.60 $43.43 $0.17 5,397.0 +0.09%
Nov 04, 2024 $43.60 $43.53 $0.075 4,804.0 +0.32%
Nov 01, 2024 $43.53 $43.42 $0.11 3,433.0 -0.44%
Oct 31, 2024 $43.80 $43.61 $0.185 10,865.0 -0.59%
Oct 30, 2024 $43.91 $43.80 $0.1099 8,370.0 -0.07%
Oct 29, 2024 $43.90 $43.73 $0.17 4,398.0 +0.09%
Oct 28, 2024 $43.91 $43.83 $0.0851 5,386.0 -0.09%
Oct 25, 2024 $44.02 $43.88 $0.14 4,937.0 +0.04%

American Century Multisector Income Etf Stock (MUSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Multisector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Multisector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Multisector Income Etf Stock (MUSI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.86 $43.41 $0.4549 202,031.0 +0.09%
Oct, 2024 $44.59 $43.61 $0.98 173,331.0 -2.42%
Sep, 2024 $44.90 $44.23 $0.67 157,262.0 +0.70%
Aug, 2024 $44.52 $43.66 $0.8623 257,775.0 +1.23%
Jul, 2024 $43.87 $42.68 $1.19 169,999.0 +1.86%
Jun, 2024 $43.30 $42.75 $0.55 332,490.0 +0.30%
May, 2024 $43.23 $42.32 $0.91 488,563.0 +0.94%
Apr, 2024 $43.17 $42.28 $0.8851 218,479.0 -2.05%
Mar, 2024 $43.47 $42.96 $0.5092 215,342.0 +0.42%
Feb, 2024 $43.86 $42.86 $0.9999 149,944.0 -1.55%
Jan, 2024 $43.90 $43.24 $0.66 329,325.0 +0.69%

American Century Multisector Income Etf Stock (MUSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.78 $42.41 $1.37 439,302.0 +2.25%
Nov, 2023 $42.87 $40.96 $1.91 795,221.0 +4.12%
Oct, 2023 $41.61 $40.74 $0.8743 858,641.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):