Get the Stockscreener App
0.286
31.13%
0.0679
Murchison Minerals Ltd. Stock (MURMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Murchison Minerals Ltd. Stock (MURMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murchison Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murchison Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murchison Minerals Ltd. Stock (MURMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.286 | $0.286 | $0.00 | 100.0 | +31.13% |
| Nov, 2025 | $0.2379 | $0.2181 | $0.0198 | 5,301.0 | -9.40% |
| Oct, 2025 | $0.3647 | $0.2052 | $0.1595 | 436,801.0 | -18.20% |
| Sep, 2025 | $0.31 | $0.2076 | $0.1024 | 867,454.0 | +24.97% |
| Aug, 2025 | $0.5908 | $0.177 | $0.4138 | 299,029.0 | +17.75% |
| Jul, 2025 | $0.2227 | $0.1067 | $0.116 | 172,022.0 | +42.86% |
| May, 2025 | $0.292 | $0.134 | $0.158 | 105,604.1 | -9.09% |
| Apr, 2025 | $0.304 | $0.1428 | $0.1612 | 89,092.9 | -40.12% |
| Mar, 2025 | $0.342 | $0.154 | $0.188 | 366,846.8 | +44.49% |
| Feb, 2025 | $0.208 | $0.156 | $0.052 | 34,305.0 | +12.66% |
| Jan, 2025 | $0.24 | $0.074 | $0.166 | 62,348.4 | +8.22% |
Murchison Minerals Ltd. Stock (MURMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.0104 | $0.2696 | 207,960.8 | +0.48% |
| Nov, 2024 | $0.298 | $0.162 | $0.136 | 73,993.3 | -6.31% |
| Oct, 2024 | $0.286 | $0.22 | $0.066 | 17,681.0 | -19.27% |
| Sep, 2024 | $0.39 | $0.134 | $0.256 | 147,855.5 | +21.68% |
| Aug, 2024 | $0.39 | $0.0076 | $0.3824 | 283,731.2 | -7.38% |
| Jul, 2024 | $0.40 | $0.222 | $0.178 | 43,412.1 | -32.97% |
| Jun, 2024 | $0.4968 | $0.318 | $0.1788 | 61,606.8 | -8.08% |
| May, 2024 | $0.598 | $0.342 | $0.256 | 45,454.9 | -22.35% |
| Apr, 2024 | $0.70 | $0.30 | $0.40 | 36,956.1 | -13.56% |
| Mar, 2024 | $0.60 | $0.51 | $0.09 | 36,952.5 | +17.06% |
| Feb, 2024 | $0.602 | $0.50 | $0.102 | 20,711.7 | -9.87% |
| Jan, 2024 | $1.03 | $0.5396 | $0.4872 | 151,942.6 | +1,351% |
Murchison Minerals Ltd. Stock (MURMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.042 | $0.0222 | $0.0198 | 2,727,197.0 | +92.75% |
| Nov, 2023 | $0.0294 | $0.018 | $0.0114 | 1,598,884.0 | -24.81% |
| Oct, 2023 | $0.03 | $0.0221 | $0.0079 | 615,185.0 | +0.76% |
| Sep, 2023 | $0.033 | $0.012 | $0.021 | 1,645,324.0 | -14.62% |
| Aug, 2023 | $0.0426 | $0.025 | $0.0176 | 764,728.0 | -23.37% |
| Jul, 2023 | $0.0504 | $0.025 | $0.0254 | 541,942.0 | -18.32% |
| Jun, 2023 | $0.055 | $0.0422 | $0.0128 | 457,271.0 | +4.44% |
| May, 2023 | $0.0619 | $0.0394 | $0.0225 | 564,334.0 | -21.48% |
| Apr, 2023 | $0.0789 | $0.0579 | $0.021 | 1,078,417.0 | -12.63% |
| Mar, 2023 | $0.1099 | $0.0639 | $0.046 | 1,273,839.0 | -19.03% |
| Feb, 2023 | $0.0852 | $0.0646 | $0.0206 | 472,187.0 | +6.44% |
| Jan, 2023 | $0.105 | $0.0787 | $0.0264 | 852,549.0 | -11.70% |
5.71%
0.34%
Cap:
|
Volume (24h):