Get the Stockscreener App
12.98
0.78%
0.10
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.99 | $12.83 | $0.158 | 1,412,417.0 | +1.49% |
| May 28, 2025 | $12.83 | $12.71 | $0.12 | 202,159.0 | -1.39% |
| May 27, 2025 | $12.99 | $12.91 | $0.08 | 265,172.0 | +0.70% |
| May 23, 2025 | $12.96 | $12.82 | $0.1349 | 140,493.0 | -2.28% |
| May 22, 2025 | $13.20 | $12.99 | $0.21 | 335,059.0 | +0.31% |
| May 21, 2025 | $13.25 | $13.11 | $0.14 | 141,506.0 | -0.15% |
| May 20, 2025 | $13.17 | $13.03 | $0.14 | 124,755.0 | +1.23% |
| May 19, 2025 | $13.00 | $12.88 | $0.124 | 214,416.0 | +2.44% |
| May 16, 2025 | $12.81 | $12.60 | $0.212 | 176,013.0 | -0.08% |
| May 15, 2025 | $12.80 | $12.62 | $0.1799 | 162,944.0 | +1.93% |
| May 14, 2025 | $12.58 | $12.46 | $0.12 | 274,968.0 | +0.73% |
| May 13, 2025 | $12.51 | $12.34 | $0.17 | 429,562.0 | -4.33% |
| May 12, 2025 | $12.93 | $12.71 | $0.22 | 563,155.0 | -3.36% |
| May 09, 2025 | $13.43 | $13.32 | $0.1099 | 397,018.0 | +0.75% |
| May 08, 2025 | $13.41 | $13.15 | $0.26 | 355,495.0 | -1.34% |
| May 07, 2025 | $13.76 | $13.45 | $0.3099 | 268,149.0 | -0.88% |
| May 06, 2025 | $13.77 | $13.48 | $0.29 | 179,339.0 | +0.74% |
| May 05, 2025 | $13.74 | $13.44 | $0.30 | 203,418.0 | -0.81% |
| May 02, 2025 | $13.80 | $13.53 | $0.27 | 238,191.0 | -0.88% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Muenchener Rueckversicherungs-Gesellschaft AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muenchener Rueckversicherungs-Gesellschaft AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.10 | $12.34 | $1.76 | 6,300,639.0 | -6.15% |
| Apr, 2025 | $14.09 | $11.31 | $2.78 | 6,390,906.0 | +9.33% |
| Mar, 2025 | $12.79 | $11.52 | $1.28 | 4,725,108.0 | +11.75% |
| Feb, 2025 | $11.64 | $10.61 | $1.04 | 3,457,836.0 | +4.72% |
| Jan, 2025 | $11.20 | $9.72 | $1.48 | 9,455,850.0 | +7.88% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.99 | $9.96 | $1.03 | 16,131,370.0 | -3.07% |
| Nov, 2024 | $10.42 | $9.81 | $0.61 | 4,305,841.0 | +2.06% |
| Oct, 2024 | $11.14 | $10.09 | $1.05 | 4,464,092.0 | -7.35% |
| Sep, 2024 | $11.11 | $10.52 | $0.592 | 11,870,955.0 | +1.60% |
| Aug, 2024 | $10.94 | $9.29 | $1.65 | 5,169,870.0 | +10.00% |
| Jul, 2024 | $10.18 | $9.54 | $0.636 | 3,955,970.0 | -1.54% |
| Jun, 2024 | $10.16 | $9.69 | $0.4676 | 6,453,315.0 | +0.20% |
| May, 2024 | $10.06 | $8.44 | $1.62 | 2,782,860.0 | +13.80% |
| Apr, 2024 | $9.96 | $8.70 | $1.26 | 3,636,035.0 | -10.15% |
| Mar, 2024 | $9.85 | $9.20 | $0.652 | 3,477,710.0 | +5.05% |
| Feb, 2024 | $9.39 | $8.40 | $0.9881 | 2,923,590.0 | +9.85% |
| Jan, 2024 | $8.68 | $8.18 | $0.505 | 4,915,145.0 | +0.00% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.31 | $38.36 | $1.95 | 295,672.0 | +2.88% |
| Sep, 2023 | $40.68 | $38.20 | $2.48 | 583,194.0 | +0.26% |
| Aug, 2023 | $39.20 | $36.83 | $2.37 | 712,101.0 | +2.86% |
| Jul, 2023 | $38.73 | $35.46 | $3.27 | 533,427.0 | +0.21% |
| Jun, 2023 | $37.78 | $34.70 | $3.08 | 801,880.0 | +5.20% |
| May, 2023 | $37.70 | $34.90 | $2.80 | 1,101,671.0 | -4.64% |
| Apr, 2023 | $37.57 | $34.50 | $3.07 | 579,488.0 | +7.38% |
| Mar, 2023 | $35.41 | $31.84 | $3.57 | 774,745.0 | +1.42% |
| Feb, 2023 | $36.11 | $33.63 | $2.48 | 671,617.0 | -4.41% |
| Jan, 2023 | $36.56 | $32.29 | $4.27 | 768,697.0 | +11.28% |
0.42%
7.38%
Cap:
|
Volume (24h):