3.76
price down icon3.84%   -0.15
after-market  After Hours:  3.77  0.01   +0.27%
loading

Mural Oncology Plc Stock (MURA) Price History

The historical daily chart and data for Mural Oncology Plc stock (MURA), show that the latest closing stock price as of April 17, 2024, is $3.76.
  • Mural Oncology Plc all-time high stock price is $6.00, occurred on January 08, 2024.
  • The lowest Mural Oncology Plc stock price recorded was $3.88 on April 16, 2024. Since then, Mural Oncology Plc's stock price has risen over -3.09% to $3.76 now.
  • The 52-week high stock price for MURA is $6.00, representing a 59.57% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for MURA is $3.88, indicating a 3.19% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about MURA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $4.00 $3.75 $0.25 297,734.0 -3.84%
Apr 16, 2024 $4.09 $3.88 $0.21 222,252.0 -4.40%
Apr 15, 2024 $4.25 $4.00 $0.255 348,746.0 -3.08%
Apr 12, 2024 $4.30 $4.11 $0.195 139,837.0 -1.86%
Apr 11, 2024 $4.30 $4.06 $0.24 181,168.0 +4.37%
Apr 10, 2024 $4.20 $4.02 $0.18 234,188.0 -1.20%
Apr 09, 2024 $4.35 $4.09 $0.26 196,600.0 -0.95%
Apr 08, 2024 $4.46 $4.08 $0.375 321,837.0 -2.77%
Apr 05, 2024 $4.74 $4.25 $0.485 478,976.0 -5.87%
Apr 04, 2024 $4.96 $4.53 $0.4288 497,120.0 +1.55%
Apr 03, 2024 $4.76 $4.51 $0.25 219,171.0 -4.23%
Apr 02, 2024 $4.89 $4.68 $0.2101 171,066.0 -2.47%
Apr 01, 2024 $5.02 $4.73 $0.29 140,714.0 -0.82%
Mar 28, 2024 $5.12 $4.82 $0.2999 215,010.0 -1.21%
Mar 27, 2024 $5.00 $4.50 $0.50 316,539.0 +10.24%
Mar 26, 2024 $4.59 $4.30 $0.295 253,712.0 +3.94%
Mar 25, 2024 $4.62 $4.31 $0.31 173,447.0 -4.21%
Mar 22, 2024 $4.59 $4.34 $0.25 179,475.0 +3.20%
Mar 21, 2024 $4.47 $4.27 $0.1955 211,227.0 -0.68%
Mar 20, 2024 $4.59 $4.37 $0.225 249,373.0 -2.65%
Mar 19, 2024 $4.83 $4.51 $0.32 209,814.0 -4.84%

Mural Oncology Plc Stock (MURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mural Oncology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mural Oncology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mural Oncology Plc Stock (MURA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.02 $3.75 $1.27 3,747,143.0 -23.11%
Mar, 2024 $5.62 $4.27 $1.35 4,702,910.0 -7.56%
Feb, 2024 $5.52 $4.19 $1.33 5,177,281.0 +20.50%
Jan, 2024 $6.00 $3.92 $2.08 5,657,792.0 +0.00%
$13.41
price down icon 1.69%
$76.69
price down icon 3.95%
$55.96
price up icon 0.32%
drug_manufacturers_specialty_generic RDY
$71.31
price down icon 0.42%
$11.10
price down icon 0.18%
$133.23
price up icon 0.18%
Cap:     |  Volume (24h):