Get the Stockscreener App
3.18
1.27%
0.04
After Hours:
3.16
-0.02
-0.63%
Mural Oncology Plc Stock (MURA) Price History
The historical daily chart and data for Mural Oncology Plc stock (MURA), show that the latest closing stock price as of December 20, 2024, is $3.18.
- Mural Oncology Plc all-time high stock price is $6.00, occurred on January 08, 2024.
- The lowest Mural Oncology Plc stock price recorded was $2.87 on December 19, 2024. Since then, Mural Oncology Plc's stock price has risen over 10.80% to $3.18 now.
- The 52-week high stock price for MURA is $6.00, representing a 88.68% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for MURA is $2.87, indicating a -9.75% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about MURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.30 | $3.10 | $0.20 | 202,108.0 | +1.27% |
| Dec 19, 2024 | $3.45 | $2.87 | $0.58 | 285,347.0 | -1.57% |
| Dec 18, 2024 | $3.57 | $3.18 | $0.3877 | 199,652.0 | -5.90% |
| Dec 17, 2024 | $3.60 | $3.32 | $0.28 | 126,208.0 | -1.45% |
| Dec 16, 2024 | $3.79 | $3.41 | $0.38 | 154,268.0 | -5.49% |
| Dec 13, 2024 | $3.80 | $3.59 | $0.21 | 93,861.0 | -2.67% |
| Dec 12, 2024 | $3.85 | $3.64 | $0.2117 | 74,848.0 | +1.91% |
| Dec 11, 2024 | $3.97 | $3.50 | $0.47 | 211,315.0 | -5.41% |
| Dec 10, 2024 | $4.04 | $3.85 | $0.1899 | 92,505.0 | -2.76% |
| Dec 09, 2024 | $4.18 | $3.92 | $0.2563 | 147,408.0 | -1.48% |
| Dec 06, 2024 | $4.18 | $4.03 | $0.15 | 127,139.0 | -1.22% |
| Dec 05, 2024 | $4.18 | $3.96 | $0.2199 | 243,212.0 | +2.24% |
| Dec 04, 2024 | $4.13 | $3.98 | $0.155 | 112,429.0 | -1.96% |
| Dec 03, 2024 | $4.20 | $4.00 | $0.20 | 234,246.0 | -2.15% |
| Dec 02, 2024 | $4.19 | $4.00 | $0.1901 | 428,311.0 | +4.76% |
| Nov 29, 2024 | $4.17 | $3.98 | $0.1899 | 124,606.0 | -1.24% |
| Nov 27, 2024 | $4.10 | $3.90 | $0.1991 | 330,382.0 | +2.80% |
| Nov 26, 2024 | $4.15 | $3.88 | $0.27 | 637,654.0 | +1.55% |
| Nov 25, 2024 | $4.26 | $3.77 | $0.49 | 1,941,995.0 | +15.52% |
| Nov 22, 2024 | $3.38 | $3.28 | $0.095 | 60,626.0 | -0.59% |
Mural Oncology Plc Stock (MURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mural Oncology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mural Oncology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mural Oncology Plc Stock (MURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.20 | $2.87 | $1.33 | 2,934,965.0 | -20.30% |
| Nov, 2024 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| Oct, 2024 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| Sep, 2024 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| Aug, 2024 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| Jul, 2024 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| Jun, 2024 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| May, 2024 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| Apr, 2024 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| Mar, 2024 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| Feb, 2024 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| Jan, 2024 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):