Get the Stockscreener App
2.09
0.48%
-0.01
Mural Oncology Plc Stock (MURA) Price History
The historical daily chart and data for Mural Oncology Plc stock (MURA), show that the latest closing stock price as of November 21, 2025, is $2.09.
- Mural Oncology Plc all-time high stock price is $6.00, occurred on January 08, 2024.
- The lowest Mural Oncology Plc stock price recorded was $0.95 on April 09, 2025. Since then, Mural Oncology Plc's stock price has risen over 120.00% to $2.09 now.
- The 52-week high stock price for MURA is $4.74, representing a 126.79% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for MURA is $0.95, indicating a -54.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.10 | $2.08 | $0.0156 | 73,063.0 | -0.48% |
| Nov 20, 2025 | $2.10 | $2.08 | $0.015 | 47,213.0 | +0.96% |
| Nov 19, 2025 | $2.10 | $2.08 | $0.02 | 97,977.0 | -0.95% |
| Nov 18, 2025 | $2.10 | $2.08 | $0.02 | 73,299.0 | +0.96% |
| Nov 17, 2025 | $2.09 | $2.08 | $0.0101 | 95,447.0 | -0.48% |
| Nov 14, 2025 | $2.10 | $2.08 | $0.02 | 55,701.0 | +0.00% |
| Nov 13, 2025 | $2.10 | $2.08 | $0.02 | 74,402.0 | +0.48% |
| Nov 12, 2025 | $2.10 | $2.08 | $0.02 | 45,218.0 | -0.95% |
| Nov 11, 2025 | $2.10 | $2.09 | $0.01 | 21,419.0 | +0.00% |
| Nov 10, 2025 | $2.10 | $2.08 | $0.02 | 71,743.0 | +0.48% |
| Nov 07, 2025 | $2.10 | $2.08 | $0.015 | 107,013.0 | +0.24% |
| Nov 06, 2025 | $2.10 | $2.08 | $0.02 | 107,199.0 | +0.24% |
| Nov 05, 2025 | $2.10 | $2.08 | $0.015 | 273,922.0 | +0.00% |
| Nov 04, 2025 | $2.10 | $2.08 | $0.015 | 198,455.0 | -0.48% |
| Nov 03, 2025 | $2.09 | $2.08 | $0.010 | 55,884.0 | +0.00% |
| Oct 31, 2025 | $2.09 | $2.08 | $0.0145 | 209,747.0 | -0.48% |
| Oct 30, 2025 | $2.10 | $2.09 | $0.01 | 96,624.0 | +0.00% |
| Oct 29, 2025 | $2.10 | $2.09 | $0.01 | 42,362.0 | +0.48% |
| Oct 28, 2025 | $2.10 | $2.09 | $0.01 | 41,931.0 | -0.48% |
| Oct 27, 2025 | $2.10 | $2.09 | $0.01 | 178,301.0 | +0.48% |
| Oct 24, 2025 | $2.09 | $2.08 | $0.010 | 210,317.0 | +0.00% |
Mural Oncology Plc Stock (MURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mural Oncology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mural Oncology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mural Oncology Plc Stock (MURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.10 | $2.08 | $0.02 | 1,471,018.0 | +0.00% |
| Oct, 2025 | $2.10 | $2.06 | $0.035 | 2,664,887.0 | +0.97% |
| Sep, 2025 | $2.12 | $2.06 | $0.06 | 3,874,468.0 | +0.49% |
| Aug, 2025 | $2.40 | $1.53 | $0.87 | 12,271,165.0 | -8.44% |
| Jul, 2025 | $2.64 | $2.18 | $0.4569 | 1,801,916.0 | -8.91% |
| Jun, 2025 | $2.69 | $2.41 | $0.2791 | 2,037,663.0 | -5.73% |
| May, 2025 | $2.98 | $2.47 | $0.51 | 4,508,705.0 | -0.38% |
| Apr, 2025 | $3.21 | $0.95 | $2.26 | 282,086,598.0 | +108.73% |
| Mar, 2025 | $4.35 | $1.11 | $3.24 | 8,564,480.0 | -65.76% |
| Feb, 2025 | $4.74 | $3.54 | $1.20 | 2,456,052.0 | -1.87% |
| Jan, 2025 | $4.18 | $3.17 | $1.01 | 4,167,206.0 | +16.46% |
Mural Oncology Plc Stock (MURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.20 | $2.87 | $1.33 | 3,572,523.0 | -21.05% |
| Nov, 2024 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| Oct, 2024 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| Sep, 2024 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| Aug, 2024 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| Jul, 2024 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| Jun, 2024 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| May, 2024 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| Apr, 2024 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| Mar, 2024 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| Feb, 2024 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| Jan, 2024 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):