Vanguard New York Tax-Exempt Bond ETF (MUNY)

Overview News Price History Discussions Forecast Dividend History

Vanguard New York Tax-Exempt Bond ETF Stock (MUNY) Price History

The historical daily chart and data for Vanguard New York Tax-Exempt Bond ETF stock (MUNY), show that the latest closing stock price as of October 13, 2026, is $98.01.

Vanguard New York Tax-Exempt Bond ETF all-time high stock price is $105.51, occurred on November 19, 2025.
The lowest Vanguard New York Tax-Exempt Bond ETF stock price recorded was $96.38 on September 29, 2026. Since then, Vanguard New York Tax-Exempt Bond ETF's stock price has risen over 1.69% to $98.01 now.
The 52-week high stock price for MUNY is $105.51, representing a 7.65% increase from the current share price, occurred on November 19, 2025.
The 52-week low stock price for MUNY is $96.38, indicating a -1.66% decrease from the current share price, occurred on September 29, 2026.
The closing price of Vanguard New York Tax-Exempt Bond ETF (MUNY) stock in the beginning of 2025 was $102.77. The stock closed the year at $103.23, a gain of over 0.45% for the year.

The table below shows more information about MUNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$98.08	$97.62	$0.4599	173,784.0	+0.50%
Oct 12, 2026	$97.60	$97.26	$0.34	100,657.0	+0.14%
Oct 09, 2026	$97.51	$97.33	$0.18	134,377.0	+0.51%
Oct 08, 2026	$97.05	$96.49	$0.56	632,106.0	+0.06%
Oct 07, 2026	$97.07	$96.59	$0.4839	98,472.0	-0.54%
Oct 06, 2026	$97.55	$97.01	$0.54	478,058.0	-0.11%
Oct 05, 2026	$97.52	$96.90	$0.619	204,840.0	+0.37%
Oct 02, 2026	$98.30	$97.10	$1.20	154,305.0	-0.49%
Oct 01, 2026	$97.91	$97.42	$0.485	121,346.0	+0.25%
Sep 30, 2026	$97.58	$97.04	$0.545	136,806.0	+0.85%
Sep 29, 2026	$96.84	$96.38	$0.4575	175,036.0	-0.35%
Sep 28, 2026	$97.30	$96.45	$0.845	752,705.0	-0.50%
Sep 25, 2026	$97.85	$97.28	$0.57	111,777.0	-0.43%
Sep 24, 2026	$98.29	$97.73	$0.5583	149,171.0	-0.56%
Sep 23, 2026	$98.92	$97.97	$0.946	67,410.0	-0.62%
Sep 22, 2026	$99.02	$98.89	$0.13	54,652.0	-0.04%
Sep 21, 2026	$99.20	$98.90	$0.30	68,617.0	+0.05%
Sep 18, 2026	$99.22	$98.77	$0.45	77,085.0	-0.35%
Sep 17, 2026	$99.39	$99.12	$0.27	61,495.0	+0.32%
Sep 16, 2026	$99.29	$98.91	$0.385	84,027.0	-0.12%
Sep 15, 2026	$99.34	$99.04	$0.30	55,525.0	-0.29%

Vanguard New York Tax-Exempt Bond ETF Stock (MUNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard New York Tax-Exempt Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard New York Tax-Exempt Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard New York Tax-Exempt Bond ETF Stock (MUNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$98.30	$96.49	$1.81	2,097,945.0	+0.69%
Sep, 2026	$100.8	$96.38	$4.47	2,775,469.0	-3.78%
Aug, 2026	$102.9	$101.1	$1.75	1,378,566.0	-0.70%
Jul, 2026	$104.1	$101.5	$2.59	1,175,780.0	-2.05%
Jun, 2026	$104.1	$102.7	$1.37	1,021,704.0	+0.60%
May, 2026	$103.5	$101.8	$1.70	1,132,772.0	-0.01%
Apr, 2026	$103.7	$102.0	$1.69	1,018,303.0	+0.92%
Mar, 2026	$104.6	$101.7	$2.92	1,407,135.0	-2.47%
Feb, 2026	$105.2	$103.6	$1.56	1,146,117.0	+1.15%
Jan, 2026	$103.9	$103.2	$0.6999	1,167,685.0	+0.60%

Vanguard New York Tax-Exempt Bond ETF Stock (MUNY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.5	$103.0	$0.5499	529,879.0	-0.29%
Nov, 2025	$105.5	$103.2	$2.26	367,549.0	-0.22%
Oct, 2025	$104.1	$102.6	$1.49	315,398.0	+0.86%
Sep, 2025	$103.0	$102.6	$0.385	99,114.0	+0.00%