Get the Stockscreener App
24.68
0.21%
-0.0519
After Hours:
24.68
0.0025
+0.01%
Amg Gw K Muni Income Etf Stock (MUNX) Price History
The historical daily chart and data for Amg Gw K Muni Income Etf stock (MUNX), show that the latest closing stock price as of August 26, 2026, is $24.68.
- Amg Gw K Muni Income Etf all-time high stock price is $25.45, occurred on February 26, 2026.
- The lowest Amg Gw K Muni Income Etf stock price recorded was $24.61 on August 18, 2026. Since then, Amg Gw K Muni Income Etf's stock price has risen over 0.27% to $24.68 now.
- The 52-week high stock price for MUNX is $25.45, representing a 3.15% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MUNX is $24.61, indicating a -0.27% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about MUNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $24.68 | $24.68 | $0.00 | 131.0 | -0.21% |
| Aug 25, 2026 | $24.73 | $24.73 | $0.00 | 13.00 | +0.24% |
| Aug 24, 2026 | $24.71 | $24.67 | $0.045 | 10,318.0 | +0.12% |
| Aug 21, 2026 | $24.64 | $24.64 | $0.00 | 13.00 | -0.15% |
| Aug 20, 2026 | $24.71 | $24.68 | $0.0303 | 774.0 | -0.24% |
| Aug 19, 2026 | $24.76 | $24.74 | $0.0216 | 135.0 | +0.30% |
| Aug 18, 2026 | $24.66 | $24.61 | $0.055 | 130.0 | -0.17% |
| Aug 17, 2026 | $24.71 | $24.71 | $0.00 | 252.0 | -0.34% |
| Aug 14, 2026 | $24.79 | $24.79 | $0.00 | 1,147.0 | -0.37% |
| Aug 13, 2026 | $24.88 | $24.88 | $0.0042 | 238.0 | +0.24% |
| Aug 12, 2026 | $24.86 | $24.81 | $0.05 | 2,133.0 | +0.07% |
| Aug 11, 2026 | $24.81 | $24.79 | $0.0172 | 121.0 | -0.02% |
| Aug 10, 2026 | $24.83 | $24.79 | $0.04 | 883.0 | -0.04% |
| Aug 07, 2026 | $24.82 | $24.81 | $0.0099 | 130.0 | +0.31% |
| Aug 06, 2026 | $24.76 | $24.74 | $0.0176 | 161.0 | -0.23% |
| Aug 05, 2026 | $24.80 | $24.78 | $0.0182 | 195.0 | +0.13% |
| Aug 04, 2026 | $24.76 | $24.74 | $0.0249 | 391.0 | +0.30% |
| Aug 03, 2026 | $24.70 | $24.68 | $0.01 | 684.0 | -0.16% |
| Jul 31, 2026 | $24.73 | $24.73 | $0.00 | 1,704.0 | -0.24% |
| Jul 30, 2026 | $24.79 | $24.79 | $0.00 | 6.00 | +0.00% |
| Jul 29, 2026 | $24.82 | $24.79 | $0.0302 | 367.0 | -0.31% |
| Jul 28, 2026 | $24.87 | $24.85 | $0.016 | 393.0 | +0.26% |
Amg Gw K Muni Income Etf Stock (MUNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amg Gw K Muni Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amg Gw K Muni Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.88 | $24.61 | $0.2742 | 17,980.0 | -0.21% |
| Jul, 2026 | $25.20 | $24.62 | $0.5793 | 20,843.0 | -1.87% |
| Jun, 2026 | $25.24 | $25.00 | $0.238 | 96,816.0 | +0.21% |
| May, 2026 | $25.15 | $24.71 | $0.441 | 46,856.0 | +0.40% |
| Apr, 2026 | $25.11 | $24.80 | $0.305 | 33,423.0 | +1.10% |
| Mar, 2026 | $25.30 | $24.62 | $0.685 | 137,684.0 | -2.64% |
| Feb, 2026 | $25.45 | $25.15 | $0.3045 | 144,288.0 | +0.94% |
| Jan, 2026 | $25.23 | $24.97 | $0.26 | 291,808.0 | +1.03% |
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.01 | $24.89 | $0.115 | 135,679.0 | -0.55% |
| Nov, 2025 | $25.12 | $24.98 | $0.14 | 234,331.0 | +0.00% |
0.01%
0.50%
Cap:
|
Volume (24h):