Get the Stockscreener App
23.57
0.65%
0.1516
Amg Gw K Muni Income Etf Stock (MUNX) Price History
The historical daily chart and data for Amg Gw K Muni Income Etf stock (MUNX), show that the latest closing stock price as of October 13, 2026, is $23.57.
- Amg Gw K Muni Income Etf all-time high stock price is $25.45, occurred on February 26, 2026.
- The lowest Amg Gw K Muni Income Etf stock price recorded was $23.26 on September 28, 2026. Since then, Amg Gw K Muni Income Etf's stock price has risen over 1.35% to $23.57 now.
- The 52-week high stock price for MUNX is $25.45, representing a 7.98% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MUNX is $23.26, indicating a -1.33% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Amg Gw K Muni Income Etf (MUNX) stock in the beginning of 2025 was $24.96. The stock closed the year at $24.96, a loss of over -0.03% for the year.
The table below shows more information about MUNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.57 | $23.56 | $0.0131 | 1,576.0 | +0.65% |
| Oct 12, 2026 | $23.42 | $23.38 | $0.0415 | 3,955.0 | +0.17% |
| Oct 09, 2026 | $23.38 | $23.38 | $0.00 | 6.00 | +0.28% |
| Oct 08, 2026 | $23.32 | $23.27 | $0.0466 | 3,214.0 | +0.08% |
| Oct 07, 2026 | $23.31 | $23.29 | $0.02 | 326.0 | -0.59% |
| Oct 06, 2026 | $23.44 | $23.44 | $0.00 | 90.00 | -0.18% |
| Oct 05, 2026 | $23.48 | $23.48 | $0.00 | 80.00 | +0.43% |
| Oct 02, 2026 | $23.64 | $23.38 | $0.2627 | 2,495.0 | -0.32% |
| Oct 01, 2026 | $23.57 | $23.43 | $0.1378 | 54,192.0 | -0.08% |
| Sep 30, 2026 | $23.52 | $23.47 | $0.045 | 2,174.0 | +0.87% |
| Sep 29, 2026 | $23.32 | $23.27 | $0.0531 | 210.0 | -0.50% |
| Sep 28, 2026 | $23.38 | $23.26 | $0.1236 | 138.0 | -0.53% |
| Sep 25, 2026 | $23.51 | $23.50 | $0.0078 | 200.0 | -0.39% |
| Sep 24, 2026 | $23.61 | $23.60 | $0.0104 | 250.0 | -0.61% |
| Sep 23, 2026 | $23.83 | $23.63 | $0.20 | 1,594.0 | -0.85% |
| Sep 22, 2026 | $23.98 | $23.95 | $0.0309 | 723.0 | -0.07% |
| Sep 21, 2026 | $23.99 | $23.97 | $0.0247 | 139.0 | -0.09% |
| Sep 18, 2026 | $23.99 | $23.95 | $0.0376 | 504.0 | -0.16% |
| Sep 17, 2026 | $24.03 | $24.00 | $0.0263 | 132.0 | +0.38% |
| Sep 16, 2026 | $23.99 | $23.93 | $0.0551 | 1,074.0 | -0.10% |
| Sep 15, 2026 | $23.96 | $23.96 | $0.00 | 383.0 | -0.38% |
Amg Gw K Muni Income Etf Stock (MUNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amg Gw K Muni Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amg Gw K Muni Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.64 | $23.27 | $0.37 | 65,934.0 | +0.44% |
| Sep, 2026 | $24.47 | $23.26 | $1.21 | 16,383.0 | -4.75% |
| Aug, 2026 | $24.88 | $24.61 | $0.2742 | 28,604.0 | -0.36% |
| Jul, 2026 | $25.20 | $24.62 | $0.5793 | 20,843.0 | -1.87% |
| Jun, 2026 | $25.24 | $25.00 | $0.238 | 96,816.0 | +0.21% |
| May, 2026 | $25.15 | $24.71 | $0.441 | 46,856.0 | +0.40% |
| Apr, 2026 | $25.11 | $24.80 | $0.305 | 33,423.0 | +1.10% |
| Mar, 2026 | $25.30 | $24.62 | $0.685 | 137,684.0 | -2.64% |
| Feb, 2026 | $25.45 | $25.15 | $0.3045 | 144,288.0 | +0.94% |
| Jan, 2026 | $25.23 | $24.97 | $0.26 | 291,808.0 | +1.03% |
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.01 | $24.89 | $0.115 | 135,679.0 | -0.55% |
| Nov, 2025 | $25.12 | $24.98 | $0.14 | 234,331.0 | +0.34% |
| Oct, 2025 | $25.04 | $24.95 | $0.085 | 16,749.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):