Get the Stockscreener App
25.20
0.04%
0.010
Amg Gw K Muni Income Etf Stock (MUNX) Price History
The historical daily chart and data for Amg Gw K Muni Income Etf stock (MUNX), show that the latest closing stock price as of March 04, 2026, is $25.20.
- Amg Gw K Muni Income Etf all-time high stock price is $25.45, occurred on February 26, 2026.
- The lowest Amg Gw K Muni Income Etf stock price recorded was $24.89 on December 17, 2025. Since then, Amg Gw K Muni Income Etf's stock price has risen over 1.23% to $25.20 now.
- The 52-week high stock price for MUNX is $25.45, representing a 1.01% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MUNX is $24.89, indicating a -1.21% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about MUNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $25.22 | $25.20 | $0.02 | 1,644.0 | +0.04% |
| Mar 03, 2026 | $25.21 | $25.18 | $0.035 | 1,180.0 | -0.43% |
| Mar 02, 2026 | $25.30 | $25.30 | $0.005 | 520.0 | -0.59% |
| Feb 27, 2026 | $25.45 | $25.43 | $0.015 | 3,233.0 | -0.02% |
| Feb 26, 2026 | $25.45 | $25.44 | $0.0146 | 310.0 | +0.29% |
| Feb 25, 2026 | $25.42 | $25.37 | $0.05 | 5,563.0 | -0.12% |
| Feb 24, 2026 | $25.43 | $25.41 | $0.02 | 2,483.0 | +0.08% |
| Feb 23, 2026 | $25.39 | $25.37 | $0.02 | 1,074.0 | +0.08% |
| Feb 20, 2026 | $25.37 | $25.35 | $0.02 | 856.0 | +0.06% |
| Feb 19, 2026 | $25.39 | $25.35 | $0.0361 | 8,094.0 | +0.02% |
| Feb 18, 2026 | $25.36 | $25.35 | $0.0115 | 18,635.0 | -0.05% |
| Feb 17, 2026 | $25.36 | $25.34 | $0.02 | 3,847.0 | +0.18% |
| Feb 13, 2026 | $25.37 | $25.30 | $0.07 | 13,489.0 | +0.09% |
| Feb 12, 2026 | $25.31 | $25.28 | $0.03 | 4,454.0 | +0.16% |
| Feb 11, 2026 | $25.26 | $25.24 | $0.02 | 6,814.0 | -0.15% |
| Feb 10, 2026 | $25.34 | $25.29 | $0.0445 | 11,847.0 | +0.12% |
| Feb 09, 2026 | $25.28 | $25.26 | $0.02 | 8,101.0 | +0.20% |
| Feb 06, 2026 | $25.26 | $25.21 | $0.0503 | 15,230.0 | +0.02% |
| Feb 05, 2026 | $25.26 | $25.20 | $0.0556 | 9,682.0 | +0.14% |
| Feb 04, 2026 | $25.21 | $25.16 | $0.045 | 7,979.0 | +0.08% |
| Feb 03, 2026 | $25.17 | $25.15 | $0.02 | 18,235.0 | -0.06% |
Amg Gw K Muni Income Etf Stock (MUNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amg Gw K Muni Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amg Gw K Muni Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.30 | $25.18 | $0.125 | 4,988.0 | -0.98% |
| Feb, 2026 | $25.45 | $25.15 | $0.3045 | 144,288.0 | +0.94% |
| Jan, 2026 | $25.23 | $24.97 | $0.26 | 291,808.0 | +1.03% |
Amg Gw K Muni Income Etf Stock (MUNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.01 | $24.89 | $0.115 | 135,679.0 | -0.55% |
| Nov, 2025 | $25.12 | $24.98 | $0.14 | 234,331.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):