Get the Stockscreener App
95.75
0.57%
0.54
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF Stock (MUNH) Price History
The historical daily chart and data for Northern Trust 2056 Tax-Exempt Distributing Ladder ETF stock (MUNH), show that the latest closing stock price as of October 13, 2026, is $95.75.
- Northern Trust 2056 Tax-Exempt Distributing Ladder ETF all-time high stock price is $100.20, occurred on August 26, 2026.
- The lowest Northern Trust 2056 Tax-Exempt Distributing Ladder ETF stock price recorded was $94.38 on September 29, 2026. Since then, Northern Trust 2056 Tax-Exempt Distributing Ladder ETF's stock price has risen over 1.46% to $95.75 now.
- The 52-week high stock price for MUNH is $100.20, representing a 4.64% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for MUNH is $94.38, indicating a -1.44% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about MUNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $95.75 | $95.75 | $0.00 | 6.00 | +0.57% |
| Oct 12, 2026 | $95.22 | $95.22 | $0.00 | 6.00 | -0.01% |
| Oct 09, 2026 | $95.22 | $95.22 | $0.00 | 6.00 | +0.66% |
| Oct 08, 2026 | $94.59 | $94.59 | $0.00 | 9.00 | +0.08% |
| Oct 07, 2026 | $94.52 | $94.52 | $0.00 | 8.00 | -0.72% |
| Oct 06, 2026 | $95.21 | $95.21 | $0.00 | 9.00 | -0.08% |
| Oct 05, 2026 | $95.28 | $95.28 | $0.00 | 8.00 | -0.19% |
| Oct 02, 2026 | $95.47 | $95.47 | $0.00 | 11.00 | -0.02% |
| Oct 01, 2026 | $95.49 | $95.49 | $0.00 | 8.00 | +0.31% |
| Sep 30, 2026 | $95.19 | $95.19 | $0.00 | 9.00 | +0.87% |
| Sep 29, 2026 | $94.38 | $94.38 | $0.00 | 8.00 | -0.26% |
| Sep 28, 2026 | $94.62 | $94.62 | $0.00 | 8.00 | -1.01% |
| Sep 25, 2026 | $95.59 | $95.59 | $0.00 | 8.00 | -0.54% |
| Sep 24, 2026 | $96.11 | $96.11 | $0.00 | 8.00 | -0.45% |
| Sep 23, 2026 | $96.54 | $96.54 | $0.00 | 8.00 | -0.62% |
| Sep 22, 2026 | $97.14 | $97.14 | $0.00 | 209.0 | -0.06% |
| Sep 21, 2026 | $97.20 | $97.20 | $0.00 | 208.0 | -0.23% |
| Sep 18, 2026 | $97.42 | $97.42 | $0.00 | 9.00 | -0.03% |
| Sep 17, 2026 | $97.45 | $97.45 | $0.00 | 209.0 | +0.30% |
| Sep 16, 2026 | $97.16 | $97.16 | $0.00 | 209.0 | -0.13% |
| Sep 15, 2026 | $97.29 | $97.29 | $0.00 | 208.0 | -0.39% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF Stock (MUNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2056 Tax-Exempt Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2056 Tax-Exempt Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF Stock (MUNH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $95.75 | $94.52 | $1.23 | 71.00 | +0.59% |
| Sep, 2026 | $99.26 | $94.38 | $4.89 | 3,584.0 | -4.22% |
| Aug, 2026 | $100.2 | $99.39 | $0.81 | 428.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):