Get the Stockscreener App
96.68
0.43%
0.415
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF Stock (MUNG) Price History
The historical daily chart and data for Northern Trust 2046 Tax-Exempt Distributing Ladder ETF stock (MUNG), show that the latest closing stock price as of October 13, 2026, is $96.68.
- Northern Trust 2046 Tax-Exempt Distributing Ladder ETF all-time high stock price is $100.20, occurred on August 26, 2026.
- The lowest Northern Trust 2046 Tax-Exempt Distributing Ladder ETF stock price recorded was $95.09 on September 29, 2026. Since then, Northern Trust 2046 Tax-Exempt Distributing Ladder ETF's stock price has risen over 1.67% to $96.68 now.
- The 52-week high stock price for MUNG is $100.20, representing a 3.64% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for MUNG is $95.09, indicating a -1.64% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about MUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $96.68 | $96.68 | $0.00 | 6.00 | +0.43% |
| Oct 12, 2026 | $96.27 | $96.27 | $0.00 | 6.00 | +0.01% |
| Oct 09, 2026 | $96.25 | $96.25 | $0.00 | 7.00 | +0.64% |
| Oct 08, 2026 | $95.64 | $95.64 | $0.00 | 8.00 | +0.03% |
| Oct 07, 2026 | $95.61 | $95.61 | $0.00 | 8.00 | -0.49% |
| Oct 06, 2026 | $96.08 | $96.08 | $0.00 | 9.00 | -0.05% |
| Oct 05, 2026 | $96.14 | $96.14 | $0.00 | 5.00 | -0.21% |
| Oct 02, 2026 | $96.33 | $96.33 | $0.00 | 11.00 | +0.07% |
| Oct 01, 2026 | $96.27 | $96.27 | $0.00 | 8.00 | +0.40% |
| Sep 30, 2026 | $95.88 | $95.88 | $0.00 | 9.00 | +0.83% |
| Sep 29, 2026 | $95.09 | $95.09 | $0.00 | 8.00 | -0.22% |
| Sep 28, 2026 | $95.30 | $95.30 | $0.00 | 8.00 | -0.75% |
| Sep 25, 2026 | $96.02 | $96.02 | $0.00 | 8.00 | -0.45% |
| Sep 24, 2026 | $96.45 | $96.45 | $0.00 | 8.00 | -0.50% |
| Sep 23, 2026 | $96.93 | $96.93 | $0.00 | 8.00 | -0.50% |
| Sep 22, 2026 | $97.42 | $97.42 | $0.00 | 208.0 | -0.08% |
| Sep 21, 2026 | $97.50 | $97.50 | $0.00 | 208.0 | -0.09% |
| Sep 18, 2026 | $97.59 | $97.59 | $0.00 | 208.0 | -0.18% |
| Sep 17, 2026 | $97.77 | $97.77 | $0.00 | 208.0 | +0.17% |
| Sep 16, 2026 | $97.60 | $97.60 | $0.00 | 208.0 | -0.10% |
| Sep 15, 2026 | $97.70 | $97.70 | $0.00 | 208.0 | -0.33% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF Stock (MUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2046 Tax-Exempt Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2046 Tax-Exempt Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF Stock (MUNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $96.68 | $95.61 | $1.07 | 68.00 | +0.83% |
| Sep, 2026 | $99.47 | $95.09 | $4.38 | 3,372.0 | -3.73% |
| Aug, 2026 | $100.2 | $99.59 | $0.61 | 428.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):