Get the Stockscreener App
97.54
0.27%
0.26
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF Stock (MUNF) Price History
The historical daily chart and data for Northern Trust 2036 Tax-Exempt Distributing Ladder ETF stock (MUNF), show that the latest closing stock price as of October 13, 2026, is $97.54.
- Northern Trust 2036 Tax-Exempt Distributing Ladder ETF all-time high stock price is $100.20, occurred on August 26, 2026.
- The lowest Northern Trust 2036 Tax-Exempt Distributing Ladder ETF stock price recorded was $95.98 on September 29, 2026. Since then, Northern Trust 2036 Tax-Exempt Distributing Ladder ETF's stock price has risen over 1.62% to $97.54 now.
- The 52-week high stock price for MUNF is $100.20, representing a 2.73% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for MUNF is $95.98, indicating a -1.59% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about MUNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $97.54 | $97.54 | $0.00 | 6.00 | +0.27% |
| Oct 12, 2026 | $97.28 | $97.28 | $0.00 | 6.00 | +0.01% |
| Oct 09, 2026 | $97.28 | $97.28 | $0.00 | 6.00 | +0.61% |
| Oct 08, 2026 | $96.69 | $96.69 | $0.00 | 9.00 | +0.06% |
| Oct 07, 2026 | $96.63 | $96.63 | $0.00 | 8.00 | -0.30% |
| Oct 06, 2026 | $96.92 | $96.92 | $0.00 | 9.00 | -0.01% |
| Oct 05, 2026 | $96.93 | $96.93 | $0.00 | 8.00 | -0.18% |
| Oct 02, 2026 | $97.10 | $97.10 | $0.00 | 11.00 | +0.05% |
| Oct 01, 2026 | $97.05 | $97.05 | $0.00 | 8.00 | +0.38% |
| Sep 30, 2026 | $96.69 | $96.69 | $0.00 | 9.00 | +0.73% |
| Sep 29, 2026 | $95.98 | $95.98 | $0.00 | 8.00 | -0.11% |
| Sep 28, 2026 | $96.09 | $96.09 | $0.00 | 8.00 | -0.53% |
| Sep 25, 2026 | $96.61 | $96.61 | $0.00 | 8.00 | -0.36% |
| Sep 24, 2026 | $96.95 | $96.95 | $0.00 | 8.00 | -0.46% |
| Sep 23, 2026 | $97.40 | $97.40 | $0.00 | 8.00 | -0.43% |
| Sep 22, 2026 | $97.82 | $97.82 | $0.00 | 208.0 | -0.15% |
| Sep 21, 2026 | $97.97 | $97.97 | $0.00 | 209.0 | -0.09% |
| Sep 18, 2026 | $98.06 | $98.06 | $0.00 | 409.0 | -0.20% |
| Sep 17, 2026 | $98.26 | $98.26 | $0.00 | 209.0 | +0.08% |
| Sep 16, 2026 | $98.18 | $98.18 | $0.00 | 209.0 | -0.08% |
| Sep 15, 2026 | $98.26 | $98.26 | $0.00 | 208.0 | -0.22% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF Stock (MUNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2036 Tax-Exempt Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2036 Tax-Exempt Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF Stock (MUNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $97.54 | $96.63 | $0.91 | 71.00 | +0.88% |
| Sep, 2026 | $99.47 | $95.98 | $3.48 | 3,677.0 | -3.05% |
| Aug, 2026 | $100.2 | $99.73 | $0.47 | 440.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):