Get the Stockscreener App
98.20
0.85%
-0.8456
Northern Trust 2055 Tax Exempt Distributing Ladder Etf Stock (MUND) Price History
The historical daily chart and data for Northern Trust 2055 Tax Exempt Distributing Ladder Etf stock (MUND), show that the latest closing stock price as of September 10, 2026, is $98.20.
- Northern Trust 2055 Tax Exempt Distributing Ladder Etf all-time high stock price is $107.17, occurred on November 18, 2025.
- The lowest Northern Trust 2055 Tax Exempt Distributing Ladder Etf stock price recorded was $95.25 on August 10, 2026. Since then, Northern Trust 2055 Tax Exempt Distributing Ladder Etf's stock price has risen over 3.10% to $98.20 now.
- The 52-week high stock price for MUND is $107.17, representing a 9.13% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for MUND is $95.25, indicating a -3.01% decrease from the current share price, occurred on August 10, 2026.
The table below shows more information about MUND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $98.70 | $98.20 | $0.4956 | 1,725.0 | -0.85% |
| Sep 09, 2026 | $99.05 | $99.05 | $0.00 | 213.0 | -0.67% |
| Sep 08, 2026 | $99.72 | $99.72 | $0.00 | 13.00 | -0.08% |
| Sep 04, 2026 | $99.80 | $99.80 | $0.00 | 14.00 | +0.06% |
| Sep 03, 2026 | $99.74 | $99.74 | $0.00 | 17.00 | -0.24% |
| Sep 02, 2026 | $99.98 | $99.98 | $0.00 | 16.00 | +0.31% |
| Sep 01, 2026 | $99.68 | $99.68 | $0.00 | 12.00 | -0.84% |
| Aug 31, 2026 | $100.5 | $100.5 | $0.00 | 13.00 | -0.19% |
| Aug 27, 2026 | $100.9 | $100.7 | $0.25 | 2,612.0 | -0.34% |
| Aug 26, 2026 | $101.1 | $101.1 | $0.00 | 23.00 | -0.26% |
| Aug 25, 2026 | $101.3 | $101.3 | $0.00 | 12.00 | +0.27% |
| Aug 21, 2026 | $101.0 | $101.0 | $0.00 | 13.00 | -0.10% |
| Aug 20, 2026 | $101.1 | $101.1 | $0.00 | 73.00 | -0.06% |
| Aug 19, 2026 | $101.5 | $101.2 | $0.315 | 1,313.0 | +0.30% |
| Aug 18, 2026 | $100.9 | $100.9 | $0.00 | 12.00 | -0.19% |
| Aug 17, 2026 | $101.1 | $101.1 | $0.00 | 12.00 | -0.34% |
| Aug 14, 2026 | $101.4 | $101.4 | $0.00 | 12.00 | -0.52% |
| Aug 13, 2026 | $102.0 | $102.0 | $0.00 | 12.00 | +0.19% |
| Aug 12, 2026 | $101.8 | $101.8 | $0.00 | 12.00 | +0.12% |
Northern Trust 2055 Tax Exempt Distributing Ladder Etf Stock (MUND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2055 Tax Exempt Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2055 Tax Exempt Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2055 Tax Exempt Distributing Ladder Etf Stock (MUND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $99.98 | $98.20 | $1.78 | 3,735.0 | -2.30% |
| Aug, 2026 | $102.0 | $95.25 | $6.72 | 17,087.0 | -0.76% |
| Jul, 2026 | $103.4 | $97.57 | $5.81 | 4,983.0 | -2.20% |
| Jun, 2026 | $103.7 | $102.7 | $0.98 | 143.0 | +0.15% |
| May, 2026 | $103.4 | $101.9 | $1.56 | 35,264.0 | +0.10% |
| Apr, 2026 | $104.7 | $102.3 | $2.38 | 4,691.0 | +0.91% |
| Mar, 2026 | $104.4 | $101.5 | $2.89 | 17,186.0 | -2.12% |
| Feb, 2026 | $104.6 | $103.5 | $1.06 | 2,168.0 | +0.69% |
| Jan, 2026 | $103.9 | $102.8 | $1.10 | 2,535.0 | +0.75% |
Northern Trust 2055 Tax Exempt Distributing Ladder Etf Stock (MUND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.2 | $102.6 | $0.605 | 4,780.0 | -0.66% |
| Nov, 2025 | $107.2 | $103.0 | $4.18 | 9,446.0 | +0.08% |
| Oct, 2025 | $104.2 | $102.1 | $2.08 | 11,671.0 | +1.06% |
| Sep, 2025 | $103.1 | $99.69 | $3.38 | 22,201.0 | +2.29% |
| Aug, 2025 | $100.2 | $99.79 | $0.44 | 2,211.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):