Get the Stockscreener App
104.36
0.33%
-0.345
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History
The historical daily chart and data for Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock (MUNC), show that the latest closing stock price as of March 02, 2026, is $104.36.
- Northern Trust 2045 Tax Exempt Distributing Ladder Etf all-time high stock price is $104.81, occurred on February 26, 2026.
- The lowest Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock price recorded was $0.00 on September 24, 2025. Since then, Northern Trust 2045 Tax Exempt Distributing Ladder Etf's stock price has risen over to $104.36 now.
- The 52-week high stock price for MUNC is $104.81, representing a 0.43% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MUNC is $100.11, indicating a -4.07% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $104.4 | $104.1 | $0.22 | 323.0 | -0.33% |
| Feb 27, 2026 | $104.7 | $104.7 | $0.005 | 100.0 | -0.10% |
| Feb 26, 2026 | $104.8 | $104.8 | $0.00 | 0.00 | +0.20% |
| Feb 25, 2026 | $104.6 | $104.6 | $0.0124 | 201.0 | -0.06% |
| Feb 24, 2026 | $104.7 | $104.5 | $0.125 | 100.0 | +0.08% |
| Feb 23, 2026 | $104.6 | $104.5 | $0.12 | 100.0 | +0.17% |
| Feb 20, 2026 | $104.4 | $104.4 | $0.0276 | 300.0 | +0.10% |
| Feb 19, 2026 | $104.3 | $104.3 | $0.01 | 178.0 | -0.11% |
| Feb 18, 2026 | $104.4 | $104.3 | $0.135 | 301.0 | -0.03% |
| Feb 17, 2026 | $104.4 | $104.4 | $0.00 | 0.00 | +0.07% |
| Feb 13, 2026 | $104.4 | $104.4 | $0.00 | 0.00 | +0.08% |
| Feb 12, 2026 | $104.3 | $104.2 | $0.112 | 200.0 | +0.14% |
| Feb 11, 2026 | $104.1 | $104.1 | $0.00 | 2.00 | -0.04% |
| Feb 10, 2026 | $104.2 | $104.1 | $0.106 | 201.0 | +0.14% |
| Feb 09, 2026 | $104.0 | $104.0 | $0.025 | 251.0 | -0.02% |
| Feb 06, 2026 | $104.0 | $104.0 | $0.00 | 1.00 | +0.07% |
| Feb 05, 2026 | $104.0 | $103.8 | $0.125 | 201.0 | +0.46% |
| Feb 04, 2026 | $103.7 | $103.5 | $0.16 | 102.0 | -0.18% |
| Feb 03, 2026 | $103.7 | $103.5 | $0.155 | 200.0 | +0.03% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $104.4 | $104.1 | $0.22 | 646.0 | -0.33% |
| Feb, 2026 | $104.8 | $103.4 | $1.43 | 2,880.0 | +0.78% |
| Jan, 2026 | $103.9 | $102.8 | $1.12 | 3,214.0 | +1.09% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.9 | $102.5 | $0.45 | 8,464.0 | -0.45% |
| Nov, 2025 | $103.1 | $102.7 | $0.4843 | 525.0 | +0.04% |
| Oct, 2025 | $103.2 | $102.0 | $1.14 | 7,882.0 | +0.83% |
| Sep, 2025 | $102.6 | $100.1 | $2.53 | 7,490.0 | +1.85% |
| Aug, 2025 | $100.4 | $100.4 | $0.0084 | 1.00 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):