Get the Stockscreener App
98.18
0.02%
-0.02
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History
The historical daily chart and data for Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock (MUNC), show that the latest closing stock price as of September 21, 2026, is $98.18.
- Northern Trust 2045 Tax Exempt Distributing Ladder Etf all-time high stock price is $104.81, occurred on February 26, 2026.
- The lowest Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock price recorded was $0.00 on September 24, 2025. Since then, Northern Trust 2045 Tax Exempt Distributing Ladder Etf's stock price has risen over to $98.18 now.
- The 52-week high stock price for MUNC is $104.81, representing a 6.75% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MUNC is $98.42, indicating a 0.24% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about MUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $98.18 | $98.18 | $0.00 | 6.00 | -0.02% |
| Sep 18, 2026 | $98.20 | $98.20 | $0.00 | 8.00 | -0.20% |
| Sep 17, 2026 | $98.40 | $98.40 | $0.00 | 6.00 | +0.19% |
| Sep 16, 2026 | $98.24 | $98.21 | $0.03 | 394.0 | -0.07% |
| Sep 15, 2026 | $98.28 | $98.28 | $0.00 | 30.00 | -0.28% |
| Sep 11, 2026 | $98.56 | $98.56 | $0.00 | 8.00 | +0.14% |
| Sep 10, 2026 | $98.42 | $98.42 | $0.00 | 29.00 | -1.06% |
| Sep 08, 2026 | $99.47 | $99.47 | $0.00 | 67.00 | -0.05% |
| Sep 04, 2026 | $99.52 | $99.52 | $0.00 | 70.00 | -0.02% |
| Sep 03, 2026 | $99.54 | $99.54 | $0.00 | 19.00 | +0.01% |
| Sep 02, 2026 | $99.53 | $99.53 | $0.00 | 7.00 | -0.04% |
| Sep 01, 2026 | $99.58 | $99.58 | $0.00 | 6.00 | -0.71% |
| Aug 31, 2026 | $100.3 | $100.3 | $0.00 | 7.00 | -0.09% |
| Aug 28, 2026 | $100.4 | $100.4 | $0.00 | 6.00 | -0.18% |
| Aug 26, 2026 | $100.8 | $100.6 | $0.24 | 254.0 | -0.12% |
| Aug 25, 2026 | $100.7 | $100.7 | $0.00 | 6.00 | +0.01% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2045 Tax Exempt Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $99.58 | $98.18 | $1.39 | 656.0 | -2.10% |
| Aug, 2026 | $101.4 | $100.3 | $1.08 | 45,999.0 | -0.48% |
| Jul, 2026 | $102.6 | $100.6 | $2.06 | 548.0 | -1.99% |
| Jun, 2026 | $102.8 | $102.2 | $0.6085 | 70.00 | +0.29% |
| May, 2026 | $102.6 | $101.3 | $1.34 | 6,375.0 | -0.13% |
| Apr, 2026 | $102.9 | $101.6 | $1.33 | 411.0 | +0.99% |
| Mar, 2026 | $104.4 | $101.2 | $3.19 | 3,812.0 | -2.91% |
| Feb, 2026 | $104.8 | $103.4 | $1.43 | 2,880.0 | +0.78% |
| Jan, 2026 | $103.9 | $102.8 | $1.12 | 3,214.0 | +1.09% |
Northern Trust 2045 Tax Exempt Distributing Ladder Etf Stock (MUNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.9 | $102.5 | $0.45 | 8,464.0 | -0.45% |
| Nov, 2025 | $103.1 | $102.7 | $0.4843 | 525.0 | +0.04% |
| Oct, 2025 | $103.2 | $102.0 | $1.14 | 7,882.0 | +0.83% |
| Sep, 2025 | $102.6 | $100.1 | $2.53 | 7,490.0 | +1.85% |
| Aug, 2025 | $100.4 | $100.4 | $0.0084 | 1.00 | +0.00% |
2.56%
Cap:
|
Volume (24h):