Get the Stockscreener App
100.13
0.06%
-0.0645
After Hours:
99.80
-0.3255
-0.33%
Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Price History
The historical daily chart and data for Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock (MUNA), show that the latest closing stock price as of August 29, 2025, is $100.13.
- Northern Trust 2030 Tax Exempt Distributing Ladder Etf all-time high stock price is $100.19, occurred on August 28, 2025.
- The lowest Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock price recorded was $99.80 on August 29, 2025. Since then, Northern Trust 2030 Tax Exempt Distributing Ladder Etf's stock price has risen over 0.33% to $100.13 now.
- The 52-week high stock price for MUNA is $100.19, representing a 0.06% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for MUNA is $99.80, indicating a -0.33% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about MUNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $100.1 | $99.80 | $0.3255 | 300.0 | -0.06% |
Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $100.2 | $99.80 | $0.39 | 601.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):