Northern Trust 2030 Tax Exempt Distributing Ladder Etf (MUNA)

Overview News Price History Discussions Forecast Dividend History

Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Price History

The historical daily chart and data for Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock (MUNA), show that the latest closing stock price as of October 13, 2026, is $99.00.

Northern Trust 2030 Tax Exempt Distributing Ladder Etf all-time high stock price is $101.18, occurred on June 17, 2026.
The lowest Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock price recorded was $97.71 on October 13, 2026. Since then, Northern Trust 2030 Tax Exempt Distributing Ladder Etf's stock price has risen over 1.33% to $99.00 now.
The 52-week high stock price for MUNA is $101.18, representing a 2.20% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for MUNA is $97.71, indicating a -1.31% decrease from the current share price, occurred on October 13, 2026.
The closing price of Northern Trust 2030 Tax Exempt Distributing Ladder Etf (MUNA) stock in the beginning of 2025 was $100.19. The stock closed the year at $99.97, a loss of over -0.22% for the year.

The table below shows more information about MUNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$99.14	$97.71	$1.43	494.0	+0.11%
Oct 12, 2026	$98.89	$98.89	$0.00	3.00	+0.00%
Oct 09, 2026	$98.89	$98.89	$0.00	5.00	+0.11%
Oct 08, 2026	$98.79	$98.79	$0.00	3.00	-0.06%
Oct 07, 2026	$98.85	$98.85	$0.00	55.00	-0.01%
Oct 06, 2026	$99.03	$98.86	$0.175	807.0	+0.27%
Oct 05, 2026	$98.59	$98.59	$0.00	105.0	+0.09%
Oct 02, 2026	$98.50	$98.50	$0.00	11.00	+0.06%
Oct 01, 2026	$98.44	$98.42	$0.02	109.0	+0.10%
Sep 30, 2026	$98.51	$98.34	$0.1677	766.0	+0.01%
Sep 29, 2026	$98.55	$98.33	$0.215	507.0	-0.05%
Sep 28, 2026	$98.71	$98.38	$0.33	418.0	-0.12%
Sep 25, 2026	$98.50	$98.50	$0.00	8.00	-0.03%
Sep 24, 2026	$99.80	$98.53	$1.27	941.0	-1.49%
Sep 23, 2026	$100.0	$99.66	$0.351	518.0	+0.44%
Sep 22, 2026	$99.57	$99.57	$0.00	8.00	+0.01%
Sep 21, 2026	$99.56	$99.56	$0.00	10.00	+0.11%
Sep 18, 2026	$99.45	$99.45	$0.00	59.00	-0.17%
Sep 17, 2026	$99.62	$99.62	$0.00	7.00	+0.12%
Sep 16, 2026	$99.50	$99.50	$0.00	7.00	-0.04%
Sep 15, 2026	$99.54	$99.54	$0.00	7.00	+0.02%

Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2030 Tax Exempt Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$99.14	$97.71	$1.43	1,592.0	+0.67%
Sep, 2026	$100.0	$98.33	$1.68	3,988.0	-1.59%
Aug, 2026	$100.1	$99.56	$0.535	9,360.0	+0.35%
Jul, 2026	$100.5	$99.50	$0.975	14,663.0	-0.97%
Jun, 2026	$101.2	$100.4	$0.78	5,292.0	+0.04%
May, 2026	$100.7	$99.96	$0.74	36,694.0	+0.11%
Apr, 2026	$100.4	$99.76	$0.6499	2,915.0	+0.27%
Mar, 2026	$100.6	$99.77	$0.83	48,115.0	-0.39%
Feb, 2026	$100.6	$100.3	$0.32	6,648.0	+0.04%
Jan, 2026	$100.6	$99.90	$0.68	9,395.0	+0.52%

Northern Trust 2030 Tax Exempt Distributing Ladder Etf Stock (MUNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.0	$99.80	$0.22	8,254.0	-0.06%
Nov, 2025	$100.0	$99.70	$0.325	18,561.0	+0.05%
Oct, 2025	$100.3	$99.78	$0.48	36,478.0	-0.28%
Sep, 2025	$100.9	$99.89	$0.99	1,860.0	+0.11%
Aug, 2025	$100.2	$99.80	$0.39	301.0	+0.00%