Get the Stockscreener App
25.30
0.08%
-0.02
After Hours:
25.30
Franklin Multisector Income Etf Stock (MULT) Price History
The historical daily chart and data for Franklin Multisector Income Etf stock (MULT), show that the latest closing stock price as of December 05, 2025, is $25.30.
- Franklin Multisector Income Etf all-time high stock price is $25.42, occurred on October 24, 2025.
- The lowest Franklin Multisector Income Etf stock price recorded was $25.14 on November 19, 2025. Since then, Franklin Multisector Income Etf's stock price has risen over 0.64% to $25.30 now.
- The 52-week high stock price for MULT is $25.42, representing a 0.47% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for MULT is $25.14, indicating a -0.63% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about MULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.30 | $25.30 | $0.00 | 3.00 | -0.08% |
| Dec 04, 2025 | $25.32 | $25.32 | $0.00 | 5.00 | -0.11% |
| Dec 03, 2025 | $25.35 | $25.30 | $0.0469 | 104.0 | +0.24% |
| Dec 02, 2025 | $25.29 | $25.29 | $0.00 | 3.00 | +0.06% |
| Dec 01, 2025 | $25.27 | $25.27 | $0.00 | 210.0 | -0.43% |
| Nov 28, 2025 | $25.38 | $25.38 | $0.00 | 5.00 | +0.32% |
| Nov 26, 2025 | $25.30 | $25.30 | $0.00 | 3.00 | +0.18% |
| Nov 25, 2025 | $25.26 | $25.24 | $0.02 | 2,403.0 | +0.14% |
| Nov 24, 2025 | $25.22 | $25.22 | $0.00 | 414.0 | -0.04% |
| Nov 21, 2025 | $25.23 | $25.21 | $0.02 | 3,006.0 | +0.00% |
| Nov 20, 2025 | $25.23 | $25.23 | $0.00 | 3.00 | +0.36% |
| Nov 19, 2025 | $25.19 | $25.14 | $0.05 | 1,140.0 | -0.16% |
| Nov 18, 2025 | $25.24 | $25.18 | $0.06 | 707.0 | -0.20% |
| Nov 17, 2025 | $25.23 | $25.17 | $0.06 | 2,028.0 | +0.14% |
| Nov 14, 2025 | $25.20 | $25.19 | $0.010 | 409.0 | -0.16% |
| Nov 13, 2025 | $25.24 | $25.23 | $0.005 | 304.0 | -0.16% |
| Nov 12, 2025 | $25.28 | $25.27 | $0.01 | 657.0 | -0.06% |
| Nov 11, 2025 | $25.29 | $25.29 | $0.00 | 3.00 | +0.26% |
| Nov 10, 2025 | $25.23 | $25.23 | $0.00 | 3.00 | +0.00% |
| Nov 07, 2025 | $25.23 | $25.23 | $0.00 | 4.00 | -0.02% |
Franklin Multisector Income Etf Stock (MULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Multisector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Multisector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Multisector Income Etf Stock (MULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $25.27 | $0.0769 | 328.0 | -0.32% |
| Nov, 2025 | $25.38 | $25.14 | $0.24 | 11,206.0 | +0.14% |
| Oct, 2025 | $25.42 | $25.19 | $0.23 | 2,807.0 | +0.19% |
| Sep, 2025 | $25.41 | $25.22 | $0.195 | 3,136.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):