Get the Stockscreener App
0.1674
16.01%
-0.0319
After Hours:
.17
0.0026
+1.55%
Mullen Automotive Inc Stock (MULN) Price History
The historical daily chart and data for Mullen Automotive Inc stock (MULN), show that the latest closing stock price as of May 12, 2025, is $0.1674.
- Mullen Automotive Inc all-time high stock price is $4,710,000.00, occurred on May 08, 2024.
- The lowest Mullen Automotive Inc stock price recorded was $0.035 on April 10, 2025. Since then, Mullen Automotive Inc's stock price has risen over 378.29% to $0.1674 now.
- The 52-week high stock price for MULN is $4,470,000.00, representing a 2.67B% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for MULN is $0.195, indicating a 16.49% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Mullen Automotive Inc (MULN) stock in the beginning of 2024 was $145.25. The stock closed the year at $7.15, a loss of over -95.08% for the year.
The table below shows more information about MULN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.22 | $0.162 | $0.058 | 21,656,788.0 | -16.01% |
| May 09, 2025 | $0.25 | $0.195 | $0.055 | 14,790,098.0 | -12.13% |
| May 08, 2025 | $0.275 | $0.2154 | $0.0596 | 20,343,552.0 | -6.40% |
| May 07, 2025 | $0.28 | $0.2314 | $0.0486 | 8,989,912.0 | -13.46% |
| May 06, 2025 | $0.30 | $0.274 | $0.026 | 4,995,805.0 | -8.23% |
| May 05, 2025 | $0.308 | $0.2775 | $0.0305 | 5,997,506.0 | -1.49% |
| May 02, 2025 | $0.3505 | $0.289 | $0.0615 | 9,038,071.0 | -18.54% |
| May 01, 2025 | $0.45 | $0.3547 | $0.0953 | 10,494,028.0 | -2.51% |
| Apr 30, 2025 | $0.42 | $0.35 | $0.07 | 8,397,726.0 | -20.31% |
| Apr 29, 2025 | $0.579 | $0.46 | $0.119 | 7,220,765.0 | -17.05% |
| Apr 28, 2025 | $0.746 | $0.5701 | $0.1759 | 6,373,495.0 | -14.49% |
| Apr 25, 2025 | $0.7375 | $0.672 | $0.0655 | 3,240,591.0 | -6.64% |
| Apr 24, 2025 | $0.80 | $0.675 | $0.125 | 4,671,298.0 | -0.67% |
| Apr 23, 2025 | $0.84 | $0.7292 | $0.1108 | 6,713,774.0 | -13.48% |
| Apr 22, 2025 | $1.09 | $0.8428 | $0.2472 | 14,732,726.0 | -1.15% |
| Apr 21, 2025 | $1.13 | $0.8201 | $0.3099 | 5,967,951.0 | -22.32% |
| Apr 17, 2025 | $1.21 | $1.05 | $0.159 | 4,363,370.0 | -12.50% |
| Apr 16, 2025 | $1.39 | $1.12 | $0.269 | 4,462,471.0 | -6.57% |
| Apr 15, 2025 | $1.75 | $1.36 | $0.385 | 4,058,233.0 | -25.54% |
| Apr 14, 2025 | $2.29 | $1.81 | $0.48 | 2,955,936.0 | -15.60% |
Mullen Automotive Inc Stock (MULN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mullen Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mullen Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mullen Automotive Inc Stock (MULN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.45 | $0.162 | $0.288 | 117,962,548.0 | -57.08% |
| Apr, 2025 | $12.00 | $0.35 | $11.65 | 87,426,661.8 | -96.29% |
| Mar, 2025 | $306.0 | $9.51 | $296.5 | 9,209,371.8 | -95.91% |
| Feb, 2025 | $2,127.6 | $229.0 | $1,898.6 | 1,094,766.1 | -85.01% |
| Jan, 2025 | $7,800.0 | $1,492.8 | $6,307.2 | 52,830.7 | -76.18% |
Mullen Automotive Inc Stock (MULN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16,500.0 | $5,351.4 | $11,148.6 | 10,730.2 | -59.11% |
| Nov, 2024 | $22,080.0 | $9,600.0 | $12,480.0 | 18,640.1 | +31.22% |
| Oct, 2024 | $23,820.0 | $12,240.0 | $11,580.0 | 9,580.8 | -34.92% |
| Sep, 2024 | $152,400.0 | $18,600.0 | $133,800.0 | 4,096.7 | -85.35% |
| Aug, 2024 | $708,000.0 | $121,200.0 | $586,800.0 | 2,224.2 | -81.47% |
| Jul, 2024 | $1,500,000.0 | $654,000.0 | $846,000.0 | 121.0 | -51.67% |
| Jun, 2024 | $2,646,000.0 | $1,416,000.0 | $1,230,000.0 | 57.94 | -47.02% |
| May, 2024 | $4,710,000.0 | $2,166,000.0 | $2,544,000.0 | 194.6 | -27.98% |
| Apr, 2024 | $4,470,000.0 | $1,413,900.0 | $3,056,100.0 | 241.5 | +20.96% |
| Mar, 2024 | $4,434,000.0 | $2,466,000.0 | $1,968,000.0 | 24.38 | -26.97% |
| Feb, 2024 | $5,922,000.0 | $4,020,000.0 | $1,902,000.0 | 22.02 | +1.42% |
| Jan, 2024 | $8,970,000.0 | $3,816,000.0 | $5,154,000.0 | 31.52 | -50.87% |
Mullen Automotive Inc Stock (MULN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,726,000.0 | $4,170,000.0 | $8,556,000.0 | 100.7 | -5.99% |
| Nov, 2023 | $19,650,000.0 | $9,000,000.0 | $10,650,000.0 | 16.03 | -43.11% |
| Oct, 2023 | $29,334,000.0 | $13,260,000.0 | $16,074,000.0 | 13.54 | -41.15% |
| Sep, 2023 | $45,000,000.0 | $23,520,000.0 | $21,480,000.0 | 20.11 | -13.85% |
| Aug, 2023 | $93,420,000.0 | $23,406,000.0 | $70,014,000.0 | 30.18 | -54.89% |
| Jul, 2023 | $173,448,000.0 | $54,000,000.0 | $119,448,000.0 | 16.40 | +20.52% |
| Jun, 2023 | $427,680,000.0 | $54,000,000.0 | $373,680,000.0 | 7.72 | -85.17% |
| May, 2023 | $1,350,000,000.0 | $388,800,000.0 | $961,200,000.0 | 1.45 | -62.24% |
| Apr, 2023 | $1,875,150,000.0 | $886,950,000.0 | $988,200,000.0 | 0.4853 | -41.43% |
| Mar, 2023 | $3,222,450,000.0 | $1,197,450,000.0 | $2,025,000,000.0 | 0.5127 | -43.41% |
| Feb, 2023 | $6,048,000,000.0 | $2,835,000,000.0 | $3,213,000,000.0 | 0.243 | -32.54% |
| Jan, 2023 | $6,446,250,000.0 | $3,426,300,000.0 | $3,019,950,000.0 | 0.3774 | +20.24% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):