0.066
price up icon3.13%   0.002
after-market After Hours: .07 0.004 +6.06%
loading

Mullen Automotive Inc Stock (MULN) Price History

The historical daily chart and data for Mullen Automotive Inc stock (MULN), show that the latest closing stock price as of July 25, 2025, is $0.066.
  • Mullen Automotive Inc all-time high stock price is $233,100,000.00, occurred on June 04, 2024.
  • The lowest Mullen Automotive Inc stock price recorded was $0.035 on April 10, 2025. Since then, Mullen Automotive Inc's stock price has risen over 88.57% to $0.066 now.
  • The 52-week high stock price for MULN is $83,400,000.00, representing a 126.36B% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for MULN is $0.0576, indicating a -12.73% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Mullen Automotive Inc (MULN) stock in the beginning of 2024 was $145.25. The stock closed the year at $7.15, a loss of over -95.08% for the year.
The table below shows more information about MULN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.0716 $0.0576 $0.014 221,172,535.0 +3.13%
Jul 24, 2025 $0.0715 $0.0611 $0.0104 149,297,148.0 -14.21%
Jul 23, 2025 $0.0817 $0.07 $0.0117 64,907,234.0 -4.36%
Jul 22, 2025 $0.086 $0.0666 $0.0194 100,543,082.0 +0.65%
Jul 21, 2025 $0.0879 $0.076 $0.0119 73,238,491.0 -13.31%
Jul 18, 2025 $0.105 $0.0871 $0.0179 83,598,675.0 -13.04%
Jul 17, 2025 $0.1155 $0.102 $0.0135 73,239,169.0 -7.72%
Jul 16, 2025 $0.1187 $0.1011 $0.0176 66,456,366.0 +1.74%
Jul 15, 2025 $0.1495 $0.103 $0.0465 153,639,598.0 -6.89%
Jul 14, 2025 $0.135 $0.1115 $0.0235 61,360,099.0 -18.16%
Jul 11, 2025 $0.1988 $0.137 $0.0618 132,765,864.0 -4.77%
Jul 10, 2025 $0.1612 $0.1455 $0.0157 34,904,895.0 -9.64%
Jul 09, 2025 $0.1999 $0.1558 $0.0441 60,523,079.0 -20.29%
Jul 08, 2025 $0.24 $0.20 $0.04 67,529,937.0 -12.71%
Jul 07, 2025 $0.3488 $0.205 $0.1438 312,555,307.0 +7.38%
Jul 03, 2025 $0.2751 $0.2167 $0.0584 18,046,057.0 -18.43%
Jul 02, 2025 $0.34 $0.25 $0.09 24,142,212.0 -11.01%
Jul 01, 2025 $0.3842 $0.301 $0.0832 16,455,470.0 -28.68%
Jun 30, 2025 $0.63 $0.4125 $0.2175 14,595,914.0 -27.45%
Jun 27, 2025 $0.7291 $0.5868 $0.1423 9,502,245.0 -21.71%

Mullen Automotive Inc Stock (MULN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mullen Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mullen Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mullen Automotive Inc Stock (MULN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3842 $0.0576 $0.3266 1,935,547,753.0 -84.71%
Jun, 2025 $26.55 $0.4125 $26.14 172,204,938.0 -94.74%
May, 2025 $48.88 $7.49 $41.39 10,894,656.4 -78.95%
Apr, 2025 $1,200.0 $35.00 $1,165.0 874,266.6 -96.29%
Mar, 2025 $30,600.0 $951.0 $29,649.0 92,093.7 -95.91%
Feb, 2025 $212,760.0 $22,900.0 $189,860.0 10,947.7 -85.01%
Jan, 2025 $780,000.0 $149,280.0 $630,720.0 528.3 -76.18%

Mullen Automotive Inc Stock (MULN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,650,000.0 $535,140.0 $1,114,860.0 107.3 -59.11%
Nov, 2024 $2,208,000.0 $960,000.0 $1,248,000.0 186.4 +31.22%
Oct, 2024 $2,382,000.0 $1,224,000.0 $1,158,000.0 95.81 -34.92%
Sep, 2024 $15,240,000.0 $1,860,000.0 $13,380,000.0 40.97 -85.35%
Aug, 2024 $70,800,000.0 $12,120,000.0 $58,680,000.0 22.24 -81.47%
Jul, 2024 $150,000,000.0 $65,400,000.0 $84,600,000.0 1.21 -51.67%
Jun, 2024 $264,600,000.0 $141,600,000.0 $123,000,000.0 0.5794 -47.02%
May, 2024 $471,000,000.0 $216,600,000.0 $254,400,000.0 1.95 -27.98%
Apr, 2024 $447,000,000.0 $141,390,000.0 $305,610,000.0 2.42 +20.96%
Mar, 2024 $443,400,000.0 $246,600,000.0 $196,800,000.0 0.2438 -26.97%
Feb, 2024 $592,200,000.0 $402,000,000.0 $190,200,000.0 0.2202 +1.42%
Jan, 2024 $897,000,000.0 $381,600,000.0 $515,400,000.0 0.3152 -50.87%

Mullen Automotive Inc Stock (MULN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,272,600,000.0 $417,000,000.0 $855,600,000.0 1.01 -5.99%
Nov, 2023 $1,965,000,000.0 $900,000,000.0 $1,065,000,000.0 0.1603 -43.11%
Oct, 2023 $2,933,400,000.0 $1,326,000,000.0 $1,607,400,000.0 0.1354 -41.15%
Sep, 2023 $4,500,000,000.0 $2,352,000,000.0 $2,148,000,000.0 0.2011 -13.85%
Aug, 2023 $9,342,000,000.0 $2,340,600,000.0 $7,001,400,000.0 0.3018 -54.89%
Jul, 2023 $17,344,800,000.0 $5,400,000,000.0 $11,944,800,000.0 0.164 +20.52%
Jun, 2023 $42,768,000,000.0 $5,400,000,000.0 $37,368,000,000.0 0.0772 -85.17%
May, 2023 $135,000,000,000.0 $38,880,000,000.0 $96,120,000,000.0 0.0145 -62.24%
Apr, 2023 $187,515,000,000.0 $88,695,000,000.0 $98,820,000,000.0 0.00485 -41.43%
Mar, 2023 $322,245,000,000.0 $119,745,000,000.0 $202,500,000,000.0 0.00513 -43.41%
Feb, 2023 $604,800,000,000.0 $283,500,000,000.0 $321,300,000,000.0 0.00243 -32.54%
Jan, 2023 $644,625,000,000.0 $342,630,000,000.0 $301,995,000,000.0 0.00377 +20.24%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Cap:     |  Volume (24h):