Get the Stockscreener App
4.165
10.04%
-0.465
Mullen Automotive Inc Stock (MULN) Price History
The historical daily chart and data for Mullen Automotive Inc stock (MULN), show that the latest closing stock price as of May 03, 2024, is $4.165.
- Mullen Automotive Inc all-time high stock price is $10,743.75, occurred on January 06, 2023.
- The lowest Mullen Automotive Inc stock price recorded was $0.0772 on December 20, 2023. Since then, Mullen Automotive Inc's stock price has risen over 5,295% to $4.165 now.
- The 52-week high stock price for MULN is $1,458.00, representing a 34,906% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for MULN is $2.3565, indicating a -43.42% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Mullen Automotive Inc (MULN) stock in the beginning of 2023 was $145.25. The stock closed the year at $7.15, a loss of over -95.08% for the year.
The table below shows more information about MULN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.87 | $4.13 | $0.74 | 2,885,615.0 | -10.04% |
| May 02, 2024 | $5.28 | $4.26 | $1.02 | 3,976,804.0 | -5.70% |
| May 01, 2024 | $6.16 | $4.82 | $1.34 | 5,819,498.0 | -21.94% |
| Apr 30, 2024 | $7.45 | $5.79 | $1.66 | 50,753,851.0 | +9.97% |
| Apr 29, 2024 | $6.10 | $3.64 | $2.46 | 67,930,688.0 | +81.01% |
| Apr 26, 2024 | $3.55 | $3.08 | $0.47 | 1,149,257.0 | -0.32% |
| Apr 25, 2024 | $3.65 | $3.11 | $0.54 | 1,734,650.0 | -15.92% |
| Apr 24, 2024 | $4.09 | $2.81 | $1.28 | 12,634,711.0 | +38.10% |
| Apr 23, 2024 | $2.84 | $2.51 | $0.33 | 722,012.0 | +7.06% |
| Apr 22, 2024 | $2.64 | $2.36 | $0.2835 | 1,052,290.0 | -1.92% |
| Apr 19, 2024 | $2.91 | $2.57 | $0.3399 | 904,385.0 | -10.65% |
| Apr 18, 2024 | $3.00 | $2.83 | $0.17 | 682,060.0 | +1.04% |
| Apr 17, 2024 | $3.30 | $2.85 | $0.45 | 1,027,929.0 | -11.11% |
| Apr 16, 2024 | $3.39 | $3.18 | $0.21 | 383,923.0 | +0.31% |
| Apr 15, 2024 | $3.73 | $3.19 | $0.54 | 955,126.0 | -14.21% |
| Apr 12, 2024 | $3.92 | $3.75 | $0.17 | 319,197.0 | -4.44% |
| Apr 11, 2024 | $4.02 | $3.88 | $0.1399 | 281,793.0 | -1.99% |
| Apr 10, 2024 | $4.05 | $3.85 | $0.20 | 292,138.0 | +0.75% |
| Apr 09, 2024 | $4.14 | $3.96 | $0.18 | 313,389.0 | -2.68% |
| Apr 08, 2024 | $4.29 | $3.94 | $0.345 | 561,754.0 | +2.50% |
| Apr 05, 2024 | $4.15 | $3.80 | $0.35 | 615,927.0 | -1.96% |
| Apr 04, 2024 | $4.59 | $4.06 | $0.53 | 1,013,720.0 | -8.93% |
Mullen Automotive Inc Stock (MULN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mullen Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mullen Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mullen Automotive Inc Stock (MULN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.16 | $4.13 | $2.03 | 15,567,532.0 | -33.78% |
| Apr, 2024 | $7.45 | $2.36 | $5.09 | 144,924,183.0 | +20.96% |
| Mar, 2024 | $7.39 | $4.11 | $3.28 | 14,630,586.0 | -26.97% |
| Feb, 2024 | $9.87 | $6.70 | $3.17 | 13,209,241.0 | +1.42% |
| Jan, 2024 | $14.95 | $6.36 | $8.59 | 18,911,786.0 | -50.87% |
Mullen Automotive Inc Stock (MULN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.21 | $6.95 | $14.26 | 60,399,060.0 | -5.99% |
| Nov, 2023 | $32.75 | $15.00 | $17.75 | 9,617,572.0 | -43.11% |
| Oct, 2023 | $48.89 | $22.10 | $26.79 | 8,123,251.4 | -41.15% |
| Sep, 2023 | $75.00 | $39.20 | $35.80 | 12,068,104.4 | -13.85% |
| Aug, 2023 | $155.7 | $39.01 | $116.7 | 18,105,643.9 | -54.89% |
| Jul, 2023 | $289.1 | $90.00 | $199.1 | 9,841,303.2 | +20.52% |
| Jun, 2023 | $712.8 | $90.00 | $622.8 | 4,630,737.2 | -85.17% |
| May, 2023 | $2,250.0 | $648.0 | $1,602.0 | 869,301.0 | -62.24% |
| Apr, 2023 | $3,125.3 | $1,478.3 | $1,647.0 | 291,154.3 | -41.43% |
| Mar, 2023 | $5,370.8 | $1,995.8 | $3,375.0 | 307,631.5 | -43.41% |
| Feb, 2023 | $10,080.0 | $4,725.0 | $5,355.0 | 145,811.4 | -32.54% |
| Jan, 2023 | $10,743.8 | $5,710.5 | $5,033.3 | 226,456.4 | +20.24% |
Mullen Automotive Inc Stock (MULN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9,000.0 | $4,050.0 | $4,950.0 | 194,121.1 | +48.88% |
| Nov, 2022 | $10,237.5 | $4,070.3 | $6,167.3 | 183,496.8 | -59.68% |
| Oct, 2022 | $13,725.0 | $4,727.3 | $8,997.8 | 174,223.9 | +45.33% |
| Sep, 2022 | $17,775.0 | $7,177.5 | $10,597.5 | 99,915.6 | -50.85% |
| Aug, 2022 | $21,577.5 | $13,500.0 | $8,077.5 | 74,609.8 | -15.86% |
| Jul, 2022 | $31,500.0 | $17,100.0 | $14,400.0 | 41,694.6 | -22.28% |
| Jun, 2022 | $38,475.0 | $22,500.0 | $15,975.0 | 69,878.8 | -27.14% |
| May, 2022 | $35,100.0 | $17,032.5 | $18,067.5 | 60,191.4 | +6.06% |
| Apr, 2022 | $70,200.0 | $28,125.0 | $42,075.0 | 68,362.1 | -55.70% |
| Mar, 2022 | $94,047.8 | $16,425.0 | $77,622.8 | 263,032.9 | +76.33% |
| Feb, 2022 | $83,925.0 | $11,700.0 | $72,225.0 | 46,494.2 | -47.52% |
| Jan, 2022 | $131,850.0 | $61,650.0 | $70,200.0 | 420.4 | -38.43% |
2.44%
0.36%
Cap:
|
Volume (24h):