Get the Stockscreener App
1.87
2.19%
0.04
After Hours:
1.88
0.010
+0.53%
Mullen Automotive Inc Stock (MULN) Price History
The historical daily chart and data for Mullen Automotive Inc stock (MULN), show that the latest closing stock price as of November 05, 2024, is $1.87.
- Mullen Automotive Inc all-time high stock price is $10,743.75, occurred on January 06, 2023.
- The lowest Mullen Automotive Inc stock price recorded was $0.0772 on December 20, 2023. Since then, Mullen Automotive Inc's stock price has risen over 2,322% to $1.87 now.
- The 52-week high stock price for MULN is $3,275.00, representing a 175.03K% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for MULN is $1.77, indicating a -5.35% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Mullen Automotive Inc (MULN) stock in the beginning of 2023 was $145.25. The stock closed the year at $7.15, a loss of over -95.08% for the year.
The table below shows more information about MULN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.00 | $1.80 | $0.205 | 1,660,623.0 | +2.19% |
| Nov 04, 2024 | $1.93 | $1.77 | $0.16 | 808,378.0 | -5.18% |
| Nov 01, 2024 | $2.13 | $1.83 | $0.30 | 1,395,942.0 | -5.85% |
| Oct 31, 2024 | $2.34 | $2.04 | $0.30 | 1,502,579.0 | -12.02% |
| Oct 30, 2024 | $2.50 | $2.30 | $0.20 | 1,319,040.0 | +0.87% |
| Oct 29, 2024 | $2.56 | $2.27 | $0.2894 | 1,164,348.0 | -8.70% |
| Oct 28, 2024 | $2.72 | $2.41 | $0.31 | 2,502,383.0 | -9.64% |
| Oct 25, 2024 | $2.94 | $2.59 | $0.35 | 1,945,307.0 | +6.06% |
| Oct 24, 2024 | $2.75 | $2.46 | $0.29 | 1,698,423.0 | +8.64% |
| Oct 23, 2024 | $2.91 | $2.41 | $0.50 | 2,139,217.0 | -17.63% |
| Oct 22, 2024 | $3.05 | $2.67 | $0.38 | 2,059,954.0 | +5.36% |
| Oct 21, 2024 | $3.48 | $2.73 | $0.75 | 6,113,651.0 | +2.94% |
| Oct 18, 2024 | $2.81 | $2.30 | $0.511 | 2,885,404.0 | +15.25% |
| Oct 17, 2024 | $2.65 | $2.30 | $0.35 | 3,059,844.0 | +3.51% |
| Oct 16, 2024 | $2.44 | $2.25 | $0.1899 | 1,107,373.0 | +0.44% |
| Oct 15, 2024 | $2.70 | $2.22 | $0.48 | 2,343,564.0 | -10.28% |
| Oct 14, 2024 | $2.56 | $2.12 | $0.44 | 2,146,402.0 | +18.78% |
| Oct 11, 2024 | $2.23 | $2.10 | $0.1253 | 1,050,306.0 | -4.91% |
| Oct 10, 2024 | $2.44 | $2.20 | $0.24 | 1,401,616.0 | -0.44% |
| Oct 09, 2024 | $2.43 | $2.25 | $0.18 | 1,122,342.0 | -2.60% |
| Oct 08, 2024 | $2.63 | $2.30 | $0.33 | 1,165,630.0 | -11.49% |
Mullen Automotive Inc Stock (MULN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mullen Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mullen Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mullen Automotive Inc Stock (MULN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.13 | $1.77 | $0.36 | 5,525,566.0 | -8.78% |
| Oct, 2024 | $3.97 | $2.04 | $1.93 | 57,484,528.0 | -34.92% |
| Sep, 2024 | $25.40 | $3.10 | $22.30 | 24,579,903.9 | -85.35% |
| Aug, 2024 | $118.0 | $20.20 | $97.80 | 13,344,934.4 | -81.47% |
| Jul, 2024 | $250.0 | $109.0 | $141.0 | 726,130.1 | -51.67% |
| Jun, 2024 | $441.0 | $236.0 | $205.0 | 347,646.9 | -47.02% |
| May, 2024 | $785.0 | $361.0 | $424.0 | 1,167,332.8 | -27.98% |
| Apr, 2024 | $745.0 | $235.7 | $509.4 | 1,449,241.8 | +20.96% |
| Mar, 2024 | $739.0 | $411.0 | $328.0 | 146,305.9 | -26.97% |
| Feb, 2024 | $987.0 | $670.0 | $317.0 | 132,092.4 | +1.42% |
| Jan, 2024 | $1,495.0 | $636.0 | $859.0 | 189,117.9 | -50.87% |
Mullen Automotive Inc Stock (MULN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,121.0 | $695.0 | $1,426.0 | 603,990.6 | -5.99% |
| Nov, 2023 | $3,275.0 | $1,500.0 | $1,775.0 | 96,175.7 | -43.11% |
| Oct, 2023 | $4,889.0 | $2,210.0 | $2,679.0 | 81,232.5 | -41.15% |
| Sep, 2023 | $7,500.0 | $3,920.0 | $3,580.0 | 120,681.0 | -13.85% |
| Aug, 2023 | $15,570.0 | $3,901.0 | $11,669.0 | 181,056.4 | -54.89% |
| Jul, 2023 | $28,908.0 | $9,000.0 | $19,908.0 | 98,413.0 | +20.52% |
| Jun, 2023 | $71,280.0 | $9,000.0 | $62,280.0 | 46,307.4 | -85.17% |
| May, 2023 | $225,000.0 | $64,800.0 | $160,200.0 | 8,693.0 | -62.24% |
| Apr, 2023 | $312,525.0 | $147,825.0 | $164,700.0 | 2,911.5 | -41.43% |
| Mar, 2023 | $537,075.0 | $199,575.0 | $337,500.0 | 3,076.3 | -43.41% |
| Feb, 2023 | $1,008,000.0 | $472,500.0 | $535,500.0 | 1,458.1 | -32.54% |
| Jan, 2023 | $1,074,375.0 | $571,050.0 | $503,325.0 | 2,264.6 | +20.24% |
Mullen Automotive Inc Stock (MULN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $900,000.0 | $405,000.0 | $495,000.0 | 1,941.2 | +48.88% |
| Nov, 2022 | $1,023,750.0 | $407,025.0 | $616,725.0 | 1,835.0 | -59.68% |
| Oct, 2022 | $1,372,500.0 | $472,725.0 | $899,775.0 | 1,742.2 | +45.33% |
| Sep, 2022 | $1,777,500.0 | $717,750.0 | $1,059,750.0 | 999.2 | -50.85% |
| Aug, 2022 | $2,157,750.0 | $1,350,000.0 | $807,750.0 | 746.1 | -15.86% |
| Jul, 2022 | $3,150,000.0 | $1,710,000.0 | $1,440,000.0 | 416.9 | -22.28% |
| Jun, 2022 | $3,847,500.0 | $2,250,000.0 | $1,597,500.0 | 698.8 | -27.14% |
| May, 2022 | $3,510,000.0 | $1,703,250.0 | $1,806,750.0 | 601.9 | +6.06% |
| Apr, 2022 | $7,020,000.0 | $2,812,500.0 | $4,207,500.0 | 683.6 | -55.70% |
| Mar, 2022 | $9,404,775.0 | $1,642,500.0 | $7,762,275.0 | 2,630.3 | +76.33% |
| Feb, 2022 | $8,392,500.0 | $1,170,000.0 | $7,222,500.0 | 464.9 | -47.52% |
| Jan, 2022 | $13,185,000.0 | $6,165,000.0 | $7,020,000.0 | 4.20 | -38.43% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):