loading

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History

The historical daily chart and data for Blackrock Muniholdings New Jersey Quality Fund Inc stock (MUJ), show that the latest closing stock price as of October 10, 2025, is $11.65.
  • Blackrock Muniholdings New Jersey Quality Fund Inc all-time high stock price is $16.48, occurred on July 08, 2016.
  • The lowest Blackrock Muniholdings New Jersey Quality Fund Inc stock price recorded was $9.735 on October 27, 2023. Since then, Blackrock Muniholdings New Jersey Quality Fund Inc's stock price has risen over 19.67% to $11.65 now.
  • The 52-week high stock price for MUJ is $12.12, representing a 4.03% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for MUJ is $10.50, indicating a -9.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) stock in the beginning of 2024 was $15.74. The stock closed the year at $11.07, a loss of over -29.67% for the year.
The table below shows more information about MUJ historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.70 $11.63 $0.07 85,471.0 +0.26%
Oct 09, 2025 $11.68 $11.62 $0.065 125,225.0 -0.17%
Oct 08, 2025 $11.66 $11.60 $0.06 77,671.0 -0.09%
Oct 07, 2025 $11.67 $11.55 $0.12 174,981.0 +0.95%
Oct 06, 2025 $11.62 $11.52 $0.0999 141,513.0 -0.86%
Oct 03, 2025 $11.67 $11.51 $0.16 161,658.0 -0.26%
Oct 02, 2025 $11.69 $11.59 $0.1027 116,198.0 +0.43%
Oct 01, 2025 $11.69 $11.49 $0.199 258,971.0 +0.26%
Sep 30, 2025 $11.59 $11.46 $0.13 90,664.0 +1.31%
Sep 29, 2025 $11.48 $11.42 $0.06 55,798.0 -0.17%
Sep 26, 2025 $11.49 $11.37 $0.12 43,455.0 +0.70%
Sep 25, 2025 $11.43 $11.34 $0.09 118,705.0 +0.00%
Sep 24, 2025 $11.51 $11.31 $0.1965 93,229.0 -0.78%
Sep 23, 2025 $11.51 $11.39 $0.12 273,062.0 +0.44%
Sep 22, 2025 $11.44 $11.35 $0.0853 96,562.0 +0.18%
Sep 19, 2025 $11.49 $11.40 $0.09 61,393.0 -0.44%
Sep 18, 2025 $11.49 $11.37 $0.12 129,525.0 +0.09%
Sep 17, 2025 $11.48 $11.39 $0.0945 114,154.0 +0.26%
Sep 16, 2025 $11.45 $11.36 $0.09 98,587.0 -0.09%
Sep 15, 2025 $11.45 $11.37 $0.0825 104,298.0 +0.09%
Sep 12, 2025 $11.48 $11.41 $0.0667 114,667.0 -0.44%
Sep 11, 2025 $11.49 $11.42 $0.0699 177,167.0 +0.53%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New Jersey Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New Jersey Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.70 $11.49 $0.209 1,227,159.0 +0.52%
Sep, 2025 $11.59 $10.88 $0.71 3,025,550.0 +4.79%
Aug, 2025 $11.13 $10.81 $0.3209 2,101,046.0 +2.22%
Jul, 2025 $11.11 $10.66 $0.45 2,651,914.0 -1.19%
Jun, 2025 $10.97 $10.73 $0.24 2,384,776.0 +0.27%
May, 2025 $11.20 $10.78 $0.42 1,967,676.0 -1.80%
Apr, 2025 $11.43 $10.50 $0.93 2,986,579.0 -1.16%
Mar, 2025 $11.74 $11.19 $0.5548 1,531,863.0 -4.01%
Feb, 2025 $11.72 $11.31 $0.41 1,667,208.0 +3.01%
Jan, 2025 $11.45 $11.00 $0.45 2,252,343.0 +2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $10.97 $1.01 4,741,811.0 -8.35%
Nov, 2024 $11.99 $11.56 $0.43 2,529,227.0 +2.57%
Oct, 2024 $12.24 $11.58 $0.66 2,374,999.0 -3.79%
Sep, 2024 $12.18 $11.96 $0.22 1,942,935.0 +1.17%
Aug, 2024 $11.99 $11.54 $0.45 1,906,067.0 +3.63%
Jul, 2024 $11.62 $11.34 $0.28 2,276,992.0 +1.58%
Jun, 2024 $11.47 $11.12 $0.35 1,774,951.0 +2.52%
May, 2024 $11.46 $11.04 $0.42 1,985,416.0 +0.09%
Apr, 2024 $11.64 $11.06 $0.58 2,022,489.0 -4.56%
Mar, 2024 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
Feb, 2024 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
Jan, 2024 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
Nov, 2023 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
Oct, 2023 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
Sep, 2023 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
Aug, 2023 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
Jul, 2023 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
Jun, 2023 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
May, 2023 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
Apr, 2023 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
Mar, 2023 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
Feb, 2023 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
Jan, 2023 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):