loading

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History

The historical daily chart and data for Blackrock Muniholdings New Jersey Quality Fund Inc stock (MUJ), show that the latest closing stock price as of September 12, 2025, is $11.41.
  • Blackrock Muniholdings New Jersey Quality Fund Inc all-time high stock price is $16.48, occurred on July 08, 2016.
  • The lowest Blackrock Muniholdings New Jersey Quality Fund Inc stock price recorded was $9.735 on October 27, 2023. Since then, Blackrock Muniholdings New Jersey Quality Fund Inc's stock price has risen over 17.21% to $11.41 now.
  • The 52-week high stock price for MUJ is $12.24, representing a 7.27% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MUJ is $10.50, indicating a -7.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) stock in the beginning of 2024 was $15.74. The stock closed the year at $11.07, a loss of over -29.67% for the year.
The table below shows more information about MUJ historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $11.48 $11.41 $0.0667 114,667.0 -0.44%
Sep 11, 2025 $11.49 $11.42 $0.0699 177,167.0 +0.53%
Sep 10, 2025 $11.40 $11.23 $0.17 174,972.0 +1.51%
Sep 09, 2025 $11.26 $11.16 $0.10 112,173.0 +0.09%
Sep 08, 2025 $11.23 $11.13 $0.0996 147,302.0 +1.26%
Sep 05, 2025 $11.08 $11.01 $0.07 335,789.0 +0.73%
Sep 04, 2025 $11.06 $11.00 $0.06 104,689.0 -0.36%
Sep 03, 2025 $11.05 $10.96 $0.095 129,355.0 +0.55%
Sep 02, 2025 $11.06 $10.88 $0.18 450,004.0 -0.72%
Aug 29, 2025 $11.07 $11.03 $0.04 121,471.0 +0.27%
Aug 28, 2025 $11.11 $11.01 $0.10 105,613.0 -0.54%
Aug 27, 2025 $11.11 $11.05 $0.0597 136,639.0 +0.00%
Aug 26, 2025 $11.10 $10.99 $0.1107 130,494.0 +0.36%
Aug 25, 2025 $11.05 $10.96 $0.0931 54,267.0 +0.27%
Aug 22, 2025 $11.02 $10.91 $0.105 67,578.0 +1.15%
Aug 21, 2025 $10.93 $10.85 $0.0785 69,013.0 -0.23%
Aug 20, 2025 $10.97 $10.89 $0.08 160,926.0 -0.46%
Aug 19, 2025 $10.99 $10.94 $0.05 79,700.0 +0.09%
Aug 18, 2025 $11.07 $10.95 $0.1198 56,800.0 -0.90%
Aug 15, 2025 $11.10 $11.03 $0.07 84,859.0 -0.18%
Aug 14, 2025 $11.12 $11.07 $0.05 64,384.0 -0.27%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New Jersey Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New Jersey Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $11.49 $10.88 $0.6099 1,860,785.0 +3.16%
Aug, 2025 $11.13 $10.81 $0.3209 2,101,046.0 +2.22%
Jul, 2025 $11.11 $10.66 $0.45 2,651,914.0 -1.19%
Jun, 2025 $10.97 $10.73 $0.24 2,384,776.0 +0.27%
May, 2025 $11.20 $10.78 $0.42 1,967,676.0 -1.80%
Apr, 2025 $11.43 $10.50 $0.93 2,986,579.0 -1.16%
Mar, 2025 $11.74 $11.19 $0.5548 1,531,863.0 -4.01%
Feb, 2025 $11.72 $11.31 $0.41 1,667,208.0 +3.01%
Jan, 2025 $11.45 $11.00 $0.45 2,252,343.0 +2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $10.97 $1.01 4,741,811.0 -8.35%
Nov, 2024 $11.99 $11.56 $0.43 2,529,227.0 +2.57%
Oct, 2024 $12.24 $11.58 $0.66 2,374,999.0 -3.79%
Sep, 2024 $12.18 $11.96 $0.22 1,942,935.0 +1.17%
Aug, 2024 $11.99 $11.54 $0.45 1,906,067.0 +3.63%
Jul, 2024 $11.62 $11.34 $0.28 2,276,992.0 +1.58%
Jun, 2024 $11.47 $11.12 $0.35 1,774,951.0 +2.52%
May, 2024 $11.46 $11.04 $0.42 1,985,416.0 +0.09%
Apr, 2024 $11.64 $11.06 $0.58 2,022,489.0 -4.56%
Mar, 2024 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
Feb, 2024 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
Jan, 2024 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
Nov, 2023 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
Oct, 2023 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
Sep, 2023 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
Aug, 2023 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
Jul, 2023 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
Jun, 2023 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
May, 2023 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
Apr, 2023 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
Mar, 2023 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
Feb, 2023 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
Jan, 2023 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%
closed_end_fund_debt NZF
$12.45
price down icon 0.16%
closed_end_fund_debt GOF
$15.09
price up icon 0.60%
closed_end_fund_debt PTY
$14.28
price down icon 0.70%
closed_end_fund_debt JPC
$8.26
price up icon 0.12%
closed_end_fund_debt NVG
$12.37
price down icon 0.24%
closed_end_fund_debt NAD
$11.78
price down icon 0.42%
Cap:     |  Volume (24h):