loading

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock (MUJ) Price History

The historical daily chart and data for BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock (MUJ), show that the latest closing stock price as of April 23, 2024, is $11.14.
  • BlackRock MuniHoldings New Jersey Quality Fund, Inc. all-time high stock price is $16.48, occurred on July 08, 2016.
  • The lowest BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock price recorded was $9.735 on October 27, 2023. Since then, BlackRock MuniHoldings New Jersey Quality Fund, Inc.'s stock price has risen over 14.47% to $11.14 now.
  • The 52-week high stock price for MUJ is $11.70, representing a 4.99% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for MUJ is $9.735, indicating a -12.64% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) stock in the beginning of 2023 was $15.74. The stock closed the year at $11.07, a loss of over -29.67% for the year.
The table below shows more information about MUJ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.17 $11.14 $0.03 108,456.0 -0.14%
Apr 22, 2024 $11.16 $11.14 $0.015 40,827.0 +0.09%
Apr 19, 2024 $11.20 $11.14 $0.06 80,811.0 +0.00%
Apr 18, 2024 $11.23 $11.15 $0.08 90,113.0 -0.62%
Apr 17, 2024 $11.25 $11.19 $0.065 213,731.0 +0.36%
Apr 16, 2024 $11.21 $11.12 $0.09 168,043.0 -0.18%
Apr 15, 2024 $11.25 $11.19 $0.0604 135,593.0 -0.62%
Apr 12, 2024 $11.33 $11.26 $0.07 54,129.0 -0.62%
Apr 11, 2024 $11.36 $11.30 $0.06 47,429.0 +0.27%
Apr 10, 2024 $11.36 $11.28 $0.08 129,599.0 -0.83%
Apr 09, 2024 $11.42 $11.38 $0.041 70,789.0 +0.04%
Apr 08, 2024 $11.43 $11.38 $0.046 76,792.0 +0.09%
Apr 05, 2024 $11.44 $11.38 $0.06 97,174.0 -0.44%
Apr 04, 2024 $11.53 $11.44 $0.09 61,673.0 -0.35%
Apr 03, 2024 $11.51 $11.46 $0.05 79,157.0 -0.17%
Apr 02, 2024 $11.51 $11.44 $0.07 92,161.0 -0.17%
Apr 01, 2024 $11.64 $11.50 $0.14 150,515.0 -0.95%
Mar 28, 2024 $11.66 $11.54 $0.12 89,475.0 +0.61%
Mar 27, 2024 $11.58 $11.51 $0.0653 45,594.0 +0.52%
Mar 26, 2024 $11.53 $11.48 $0.0464 73,264.0 +0.35%

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock (MUJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock (MUJ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.64 $11.12 $0.52 1,805,448.0 -4.18%
Mar, 2024 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
Feb, 2024 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
Jan, 2024 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock (MUJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
Nov, 2023 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
Oct, 2023 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
Sep, 2023 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
Aug, 2023 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
Jul, 2023 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
Jun, 2023 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
May, 2023 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
Apr, 2023 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
Mar, 2023 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
Feb, 2023 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
Jan, 2023 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%

BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock (MUJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.38 $10.92 $1.46 5,984,786.0 -6.90%
Nov, 2022 $11.89 $10.62 $1.27 3,690,618.0 +10.60%
Oct, 2022 $12.12 $10.70 $1.42 2,969,416.0 -8.43%
Sep, 2022 $13.08 $11.69 $1.39 2,417,431.0 -9.20%
Aug, 2022 $13.56 $12.90 $0.6617 1,564,299.0 -3.22%
Jul, 2022 $13.69 $13.12 $0.57 1,389,894.0 +1.29%
Jun, 2022 $13.69 $12.54 $1.15 1,930,484.0 -1.79%
May, 2022 $13.59 $12.55 $1.04 2,789,522.0 +6.93%
Apr, 2022 $13.53 $12.47 $1.06 2,284,772.0 -5.92%
Mar, 2022 $14.23 $12.83 $1.40 1,612,276.0 -4.64%
Feb, 2022 $14.57 $13.62 $0.95 978,795.0 -2.91%
Jan, 2022 $15.86 $14.14 $1.71 1,292,149.0 -9.08%
closed_end_fund_debt NUV
$8.53
price up icon 0.47%
closed_end_fund_debt GOF
$14.49
price up icon 1.12%
closed_end_fund_debt PTY
$13.94
price up icon 1.01%
closed_end_fund_debt JPC
$6.98
price up icon 1.16%
closed_end_fund_debt NZF
$11.80
price up icon 0.77%
closed_end_fund_debt NVG
$11.65
price up icon 1.04%
Cap:     |  Volume (24h):