11.07
price up icon0.09%   0.010
after-market After Hours: 11.10 0.03 +0.27%
loading

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History

The historical daily chart and data for Blackrock Muniholdings New Jersey Quality Fund Inc stock (MUJ), show that the latest closing stock price as of July 03, 2025, is $11.07.
  • Blackrock Muniholdings New Jersey Quality Fund Inc all-time high stock price is $16.48, occurred on July 08, 2016.
  • The lowest Blackrock Muniholdings New Jersey Quality Fund Inc stock price recorded was $9.735 on October 27, 2023. Since then, Blackrock Muniholdings New Jersey Quality Fund Inc's stock price has risen over 13.71% to $11.07 now.
  • The 52-week high stock price for MUJ is $12.24, representing a 10.57% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MUJ is $10.50, indicating a -5.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) stock in the beginning of 2024 was $15.74. The stock closed the year at $11.07, a loss of over -29.67% for the year.
The table below shows more information about MUJ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.11 $11.01 $0.10 107,600.0 +0.09%
Jul 02, 2025 $11.07 $10.98 $0.0914 117,281.0 +0.55%
Jul 01, 2025 $11.02 $10.92 $0.0999 194,953.0 +0.46%
Jun 30, 2025 $10.97 $10.89 $0.075 150,524.0 +0.55%
Jun 27, 2025 $10.97 $10.86 $0.11 159,000.0 -0.37%
Jun 26, 2025 $10.93 $10.83 $0.10 73,272.0 +1.02%
Jun 25, 2025 $10.87 $10.78 $0.09 154,275.0 -0.46%
Jun 24, 2025 $10.91 $10.85 $0.06 99,861.0 -0.23%
Jun 23, 2025 $10.91 $10.79 $0.1179 291,785.0 +0.97%
Jun 20, 2025 $10.81 $10.76 $0.05 94,659.0 +0.09%
Jun 18, 2025 $10.82 $10.76 $0.06 84,405.0 -0.19%
Jun 17, 2025 $10.86 $10.80 $0.06 192,320.0 -0.09%
Jun 16, 2025 $10.83 $10.77 $0.06 187,996.0 +0.00%
Jun 13, 2025 $10.90 $10.77 $0.13 92,041.0 -0.64%
Jun 12, 2025 $10.89 $10.82 $0.07 58,375.0 +0.18%
Jun 11, 2025 $10.89 $10.82 $0.0685 110,078.0 +0.28%
Jun 10, 2025 $10.85 $10.82 $0.03 56,386.0 +0.00%
Jun 09, 2025 $10.85 $10.81 $0.0366 76,956.0 +0.09%
Jun 06, 2025 $10.84 $10.80 $0.04 84,701.0 -0.05%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New Jersey Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New Jersey Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.11 $10.92 $0.1899 527,434.0 +1.10%
Jun, 2025 $10.97 $10.73 $0.24 2,384,776.0 +0.27%
May, 2025 $11.20 $10.78 $0.42 1,967,676.0 -1.80%
Apr, 2025 $11.43 $10.50 $0.93 2,986,579.0 -1.16%
Mar, 2025 $11.74 $11.19 $0.5548 1,531,863.0 -4.01%
Feb, 2025 $11.72 $11.31 $0.41 1,667,208.0 +3.01%
Jan, 2025 $11.45 $11.00 $0.45 2,252,343.0 +2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $10.97 $1.01 4,741,811.0 -8.35%
Nov, 2024 $11.99 $11.56 $0.43 2,529,227.0 +2.57%
Oct, 2024 $12.24 $11.58 $0.66 2,374,999.0 -3.79%
Sep, 2024 $12.18 $11.96 $0.22 1,942,935.0 +1.17%
Aug, 2024 $11.99 $11.54 $0.45 1,906,067.0 +3.63%
Jul, 2024 $11.62 $11.34 $0.28 2,276,992.0 +1.58%
Jun, 2024 $11.47 $11.12 $0.35 1,774,951.0 +2.52%
May, 2024 $11.46 $11.04 $0.42 1,985,416.0 +0.09%
Apr, 2024 $11.64 $11.06 $0.58 2,022,489.0 -4.56%
Mar, 2024 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
Feb, 2024 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
Jan, 2024 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
Nov, 2023 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
Oct, 2023 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
Sep, 2023 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
Aug, 2023 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
Jul, 2023 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
Jun, 2023 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
May, 2023 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
Apr, 2023 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
Mar, 2023 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
Feb, 2023 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
Jan, 2023 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):