loading

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History

The historical daily chart and data for Blackrock Muniholdings New Jersey Quality Fund Inc stock (MUJ), show that the latest closing stock price as of July 28, 2025, is $10.68.
  • Blackrock Muniholdings New Jersey Quality Fund Inc all-time high stock price is $16.48, occurred on July 08, 2016.
  • The lowest Blackrock Muniholdings New Jersey Quality Fund Inc stock price recorded was $9.735 on October 27, 2023. Since then, Blackrock Muniholdings New Jersey Quality Fund Inc's stock price has risen over 9.71% to $10.68 now.
  • The 52-week high stock price for MUJ is $12.24, representing a 14.61% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MUJ is $10.50, indicating a -1.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ) stock in the beginning of 2024 was $15.74. The stock closed the year at $11.07, a loss of over -29.67% for the year.
The table below shows more information about MUJ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $10.71 $10.67 $0.04 95,955.0 -0.09%
Jul 25, 2025 $10.71 $10.67 $0.0449 136,899.0 +0.09%
Jul 24, 2025 $10.73 $10.66 $0.07 242,795.0 -0.42%
Jul 23, 2025 $10.74 $10.71 $0.03 84,205.0 -0.05%
Jul 22, 2025 $10.77 $10.71 $0.0557 187,676.0 +0.00%
Jul 21, 2025 $10.82 $10.73 $0.09 108,104.0 -0.09%
Jul 18, 2025 $10.77 $10.72 $0.05 124,705.0 +0.09%
Jul 17, 2025 $10.80 $10.71 $0.0891 125,036.0 -0.37%
Jul 16, 2025 $10.87 $10.76 $0.11 176,328.0 -0.78%
Jul 15, 2025 $11.00 $10.83 $0.1699 69,682.0 -1.05%
Jul 14, 2025 $10.97 $10.92 $0.0495 133,325.0 +0.55%
Jul 11, 2025 $10.93 $10.88 $0.05 49,367.0 -0.09%
Jul 10, 2025 $11.01 $10.92 $0.0883 87,183.0 -0.46%
Jul 09, 2025 $11.01 $10.96 $0.05 69,127.0 +0.00%
Jul 08, 2025 $11.00 $10.95 $0.05 52,355.0 -0.14%
Jul 07, 2025 $11.10 $10.98 $0.115 83,400.0 -0.77%
Jul 03, 2025 $11.11 $11.01 $0.10 107,600.0 +0.09%
Jul 02, 2025 $11.07 $10.98 $0.0914 117,281.0 +0.55%
Jul 01, 2025 $11.02 $10.92 $0.0999 194,953.0 +0.46%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniholdings New Jersey Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniholdings New Jersey Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.11 $10.66 $0.45 2,341,931.0 -2.47%
Jun, 2025 $10.97 $10.73 $0.24 2,384,776.0 +0.27%
May, 2025 $11.20 $10.78 $0.42 1,967,676.0 -1.80%
Apr, 2025 $11.43 $10.50 $0.93 2,986,579.0 -1.16%
Mar, 2025 $11.74 $11.19 $0.5548 1,531,863.0 -4.01%
Feb, 2025 $11.72 $11.31 $0.41 1,667,208.0 +3.01%
Jan, 2025 $11.45 $11.00 $0.45 2,252,343.0 +2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $10.97 $1.01 4,741,811.0 -8.35%
Nov, 2024 $11.99 $11.56 $0.43 2,529,227.0 +2.57%
Oct, 2024 $12.24 $11.58 $0.66 2,374,999.0 -3.79%
Sep, 2024 $12.18 $11.96 $0.22 1,942,935.0 +1.17%
Aug, 2024 $11.99 $11.54 $0.45 1,906,067.0 +3.63%
Jul, 2024 $11.62 $11.34 $0.28 2,276,992.0 +1.58%
Jun, 2024 $11.47 $11.12 $0.35 1,774,951.0 +2.52%
May, 2024 $11.46 $11.04 $0.42 1,985,416.0 +0.09%
Apr, 2024 $11.64 $11.06 $0.58 2,022,489.0 -4.56%
Mar, 2024 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
Feb, 2024 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
Jan, 2024 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

Blackrock Muniholdings New Jersey Quality Fund Inc Stock (MUJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
Nov, 2023 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
Oct, 2023 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
Sep, 2023 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
Aug, 2023 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
Jul, 2023 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
Jun, 2023 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
May, 2023 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
Apr, 2023 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
Mar, 2023 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
Feb, 2023 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
Jan, 2023 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
Cap:     |  Volume (24h):