Get the Stockscreener App
254.90
3.20%
7.90
Paul Mueller Co. Stock (MUEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $255.0 | $248.1 | $6.88 | 848.0 | +3.20% |
| Apr 04, 2025 | $250.0 | $246.6 | $3.39 | 418.0 | -0.00% |
| Apr 03, 2025 | $248.9 | $245.0 | $3.89 | 753.0 | +0.41% |
| Apr 02, 2025 | $255.0 | $246.0 | $9.00 | 1,155.0 | +0.82% |
| Apr 01, 2025 | $248.0 | $223.0 | $25.00 | 1,433.0 | +22.62% |
Paul Mueller Co. Stock (MUEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paul Mueller Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paul Mueller Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paul Mueller Co. Stock (MUEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $255.0 | $223.0 | $32.00 | 4,607.0 | +28.10% |
| Mar, 2025 | $208.0 | $184.1 | $23.94 | 1,152.0 | +0.76% |
| Feb, 2025 | $213.0 | $195.0 | $17.99 | 372.0 | -1.25% |
| Jan, 2025 | $217.7 | $185.4 | $32.35 | 1,052.0 | -8.26% |
Paul Mueller Co. Stock (MUEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $218.0 | $190.0 | $28.00 | 984.0 | +8.59% |
| Nov, 2024 | $200.8 | $175.0 | $25.75 | 1,805.0 | +19.49% |
| Oct, 2024 | $181.0 | $150.0 | $31.00 | 2,741.0 | +4.19% |
| Sep, 2024 | $174.2 | $155.0 | $19.25 | 4,785.0 | +0.78% |
| Aug, 2024 | $160.0 | $140.0 | $20.00 | 4,183.0 | +10.34% |
| Jul, 2024 | $145.0 | $79.10 | $65.90 | 5,423.0 | +88.88% |
| Jun, 2024 | $78.75 | $76.77 | $1.98 | 1,021.0 | -2.51% |
| May, 2024 | $79.00 | $77.30 | $1.70 | 1,380.0 | -0.32% |
| Apr, 2024 | $79.00 | $76.95 | $2.05 | 10,699.0 | +0.68% |
| Mar, 2024 | $80.01 | $62.00 | $18.01 | 14,390.0 | +10.52% |
| Feb, 2024 | $72.50 | $67.00 | $5.50 | 4,185.0 | +0.00% |
| Jan, 2024 | $71.00 | $57.50 | $13.50 | 9,046.0 | +22.41% |
Paul Mueller Co. Stock (MUEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.00 | $52.27 | $5.73 | 6,995.0 | +5.45% |
| Nov, 2023 | $55.00 | $53.00 | $2.00 | 6,837.0 | +0.00% |
| Oct, 2023 | $55.00 | $47.03 | $7.97 | 9,262.0 | +11.11% |
| Sep, 2023 | $51.50 | $47.52 | $3.98 | 8,386.0 | -4.81% |
| Aug, 2023 | $53.00 | $44.10 | $8.90 | 12,098.0 | +8.33% |
| Jul, 2023 | $48.00 | $42.10 | $5.90 | 12,049.0 | +5.49% |
| Jun, 2023 | $46.00 | $44.00 | $2.00 | 3,426.0 | +0.00% |
| May, 2023 | $46.00 | $43.20 | $2.80 | 7,309.0 | -1.09% |
| Apr, 2023 | $46.00 | $43.50 | $2.50 | 800.0 | +2.24% |
| Mar, 2023 | $44.99 | $40.88 | $4.11 | 2,866.0 | +5.24% |
| Feb, 2023 | $43.00 | $42.75 | $0.25 | 450.0 | -5.00% |
| Jan, 2023 | $46.00 | $43.00 | $3.00 | 2,603.0 | -6.25% |
0.24%
Cap:
|
Volume (24h):