Get the Stockscreener App
15.47
3.67%
-0.59
After Hours:
15.41
-0.06
-0.39%
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of July 08, 2025, is $15.47.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $15.89 on June 17, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over -2.64% to $15.47 now.
- The 52-week high stock price for MUD is $33.83, representing a 118.68% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $15.89, indicating a 2.71% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $15.75 | $15.33 | $0.42 | 16,119.0 | -3.67% |
| Jul 07, 2025 | $16.17 | $15.88 | $0.29 | 16,759.0 | +1.65% |
| Jul 03, 2025 | $15.80 | $15.64 | $0.161 | 26,076.0 | -0.19% |
| Jul 02, 2025 | $16.26 | $15.69 | $0.57 | 11,659.0 | -0.72% |
| Jul 01, 2025 | $16.18 | $15.70 | $0.479 | 40,928.0 | +1.82% |
| Jun 30, 2025 | $15.74 | $15.48 | $0.2644 | 20,078.0 | +1.29% |
| Jun 27, 2025 | $15.56 | $15.16 | $0.40 | 26,629.0 | +1.18% |
| Jun 26, 2025 | $15.55 | $14.85 | $0.6971 | 107,673.0 | +0.79% |
| Jun 25, 2025 | $15.32 | $15.12 | $0.20 | 143,908.0 | +0.40% |
| Jun 24, 2025 | $15.43 | $15.06 | $0.37 | 60,691.0 | -5.98% |
| Jun 23, 2025 | $16.29 | $15.76 | $0.5254 | 97,187.0 | +1.52% |
| Jun 20, 2025 | $16.24 | $15.80 | $0.4365 | 17,522.0 | -1.80% |
| Jun 18, 2025 | $16.11 | $15.97 | $0.141 | 4,248.0 | -1.04% |
| Jun 17, 2025 | $16.29 | $15.89 | $0.401 | 22,921.0 | -0.25% |
| Jun 16, 2025 | $16.63 | $16.22 | $0.409 | 23,701.0 | -3.89% |
| Jun 13, 2025 | $17.03 | $16.78 | $0.25 | 7,012.0 | +0.41% |
| Jun 12, 2025 | $17.18 | $16.86 | $0.32 | 4,713.0 | +0.30% |
| Jun 11, 2025 | $17.05 | $16.70 | $0.3495 | 25,284.0 | -1.63% |
| Jun 10, 2025 | $17.40 | $17.09 | $0.31 | 12,512.0 | -3.22% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.26 | $15.33 | $0.929 | 127,660.0 | -1.21% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):