Get the Stockscreener App
11.05
5.59%
-0.655
After Hours:
11.02
-0.035
-0.32%
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of September 18, 2025, is $11.05.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $11.67 on September 15, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over -5.27% to $11.05 now.
- The 52-week high stock price for MUD is $33.83, representing a 206.02% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $11.67, indicating a 5.56% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $11.50 | $10.97 | $0.53 | 181,668.0 | -5.59% |
| Sep 17, 2025 | $12.04 | $11.68 | $0.36 | 90,012.0 | -0.59% |
| Sep 16, 2025 | $11.90 | $11.75 | $0.15 | 53,770.0 | -0.79% |
| Sep 15, 2025 | $11.95 | $11.67 | $0.28 | 98,521.0 | -0.18% |
| Sep 12, 2025 | $12.21 | $11.82 | $0.39 | 236,555.0 | -4.33% |
| Sep 11, 2025 | $12.75 | $11.92 | $0.8309 | 804,710.0 | -7.84% |
| Sep 10, 2025 | $13.53 | $13.25 | $0.28 | 60,877.0 | -3.23% |
| Sep 09, 2025 | $14.34 | $13.83 | $0.51 | 44,264.0 | -2.96% |
| Sep 08, 2025 | $14.69 | $14.29 | $0.398 | 14,820.0 | -0.06% |
| Sep 05, 2025 | $14.92 | $14.36 | $0.56 | 68,020.0 | -5.53% |
| Sep 04, 2025 | $15.86 | $15.22 | $0.6437 | 18,685.0 | -4.75% |
| Sep 03, 2025 | $16.05 | $15.96 | $0.086 | 656.0 | -0.03% |
| Sep 02, 2025 | $16.47 | $15.98 | $0.49 | 24,854.0 | +0.22% |
| Aug 29, 2025 | $16.03 | $15.57 | $0.4596 | 14,577.0 | +2.85% |
| Aug 28, 2025 | $15.94 | $15.47 | $0.4668 | 21,592.0 | -3.62% |
| Aug 27, 2025 | $16.26 | $16.01 | $0.25 | 4,895.0 | -1.13% |
| Aug 26, 2025 | $16.27 | $16.08 | $0.1891 | 3,517.0 | -0.09% |
| Aug 25, 2025 | $16.28 | $16.09 | $0.1942 | 14,412.0 | +1.20% |
| Aug 22, 2025 | $16.21 | $15.70 | $0.51 | 59,817.0 | -1.69% |
| Aug 21, 2025 | $16.37 | $16.12 | $0.247 | 19,720.0 | +1.30% |
| Aug 20, 2025 | $16.66 | $15.98 | $0.6837 | 41,677.0 | +4.03% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.47 | $10.97 | $5.50 | 1,879,080.0 | -30.67% |
| Aug, 2025 | $18.46 | $14.82 | $3.64 | 359,050.0 | -9.12% |
| Jul, 2025 | $17.81 | $15.28 | $2.53 | 256,323.0 | +12.04% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):