Get the Stockscreener App
7.19
1.41%
0.10
After Hours:
7.22
0.03
+0.42%
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of December 15, 2025, is $7.19.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $6.49 on December 10, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 10.79% to $7.19 now.
- The 52-week high stock price for MUD is $33.83, representing a 370.51% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $6.49, indicating a -9.74% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $7.24 | $6.84 | $0.40 | 1,761,818.0 | +1.41% |
| Dec 12, 2025 | $7.14 | $6.74 | $0.3999 | 2,431,229.0 | +6.78% |
| Dec 11, 2025 | $6.80 | $6.54 | $0.26 | 1,367,578.0 | +1.84% |
| Dec 10, 2025 | $6.86 | $6.49 | $0.37 | 1,349,043.0 | -4.40% |
| Dec 09, 2025 | $7.08 | $6.74 | $0.35 | 938,009.0 | -2.01% |
| Dec 08, 2025 | $7.12 | $6.91 | $0.215 | 1,083,773.0 | -4.20% |
| Dec 05, 2025 | $7.61 | $7.16 | $0.4519 | 1,469,266.0 | -4.66% |
| Dec 04, 2025 | $7.72 | $7.50 | $0.22 | 1,934,536.0 | +3.25% |
| Dec 03, 2025 | $7.56 | $7.28 | $0.2815 | 1,912,623.0 | +2.22% |
| Dec 02, 2025 | $7.36 | $7.07 | $0.2852 | 2,104,356.0 | +0.56% |
| Dec 01, 2025 | $7.46 | $7.13 | $0.3299 | 1,642,712.0 | -1.64% |
| Nov 28, 2025 | $7.41 | $7.26 | $0.145 | 1,167,159.0 | -2.67% |
| Nov 26, 2025 | $7.65 | $7.38 | $0.27 | 2,128,526.0 | -2.47% |
| Nov 25, 2025 | $7.99 | $7.64 | $0.345 | 2,045,833.0 | -0.26% |
| Nov 24, 2025 | $8.16 | $7.63 | $0.5298 | 2,320,622.0 | -8.00% |
| Nov 21, 2025 | $9.01 | $8.18 | $0.8257 | 5,293,343.0 | -3.01% |
| Nov 20, 2025 | $8.69 | $7.63 | $1.06 | 9,482,727.0 | +10.91% |
| Nov 19, 2025 | $8.10 | $7.51 | $0.5931 | 5,750,170.0 | +1.17% |
| Nov 18, 2025 | $7.79 | $7.38 | $0.4099 | 4,984,851.0 | +5.77% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $6.49 | $1.23 | 19,756,761.0 | -1.51% |
| Nov, 2025 | $9.01 | $6.75 | $2.25 | 63,462,974.0 | -9.32% |
| Oct, 2025 | $11.18 | $7.75 | $3.43 | 19,380,675.0 | -27.13% |
| Sep, 2025 | $16.47 | $10.96 | $5.51 | 3,301,725.0 | -30.71% |
| Aug, 2025 | $18.46 | $14.82 | $3.64 | 359,050.0 | -9.12% |
| Jul, 2025 | $17.81 | $15.28 | $2.53 | 256,323.0 | +12.04% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):