Get the Stockscreener App
3.77
0.79%
-0.03
After Hours:
3.77
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of February 12, 2026, is $3.77.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $3.51 on January 30, 2026. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 7.41% to $3.77 now.
- The 52-week high stock price for MUD is $33.83, representing a 797.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $3.51, indicating a -6.90% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.80 | $3.54 | $0.2599 | 27,300,741.0 | -0.79% |
| Feb 11, 2026 | $4.08 | $3.77 | $0.3099 | 27,703,681.0 | -9.95% |
| Feb 10, 2026 | $4.30 | $4.12 | $0.18 | 23,436,332.0 | +2.68% |
| Feb 09, 2026 | $4.25 | $4.03 | $0.22 | 18,821,940.0 | +2.75% |
| Feb 06, 2026 | $4.24 | $3.98 | $0.255 | 24,548,640.0 | -2.91% |
| Feb 05, 2026 | $4.31 | $4.03 | $0.278 | 25,226,544.0 | -1.20% |
| Feb 04, 2026 | $4.30 | $3.87 | $0.435 | 46,190,224.0 | +10.03% |
| Feb 03, 2026 | $3.90 | $3.61 | $0.29 | 26,065,210.0 | +4.12% |
| Feb 02, 2026 | $3.91 | $3.60 | $0.31 | 22,533,940.0 | -5.45% |
| Jan 30, 2026 | $3.92 | $3.51 | $0.4137 | 23,918,261.0 | +4.90% |
| Jan 29, 2026 | $3.83 | $3.60 | $0.225 | 16,472,327.0 | -0.27% |
| Jan 28, 2026 | $3.85 | $3.65 | $0.205 | 18,050,872.0 | -6.12% |
| Jan 27, 2026 | $4.04 | $3.86 | $0.175 | 10,716,879.0 | -5.31% |
| Jan 26, 2026 | $4.21 | $4.05 | $0.15 | 12,086,084.0 | +2.73% |
| Jan 23, 2026 | $4.13 | $3.91 | $0.22 | 16,722,810.0 | -0.49% |
| Jan 22, 2026 | $4.28 | $4.05 | $0.23 | 10,551,013.0 | -2.17% |
| Jan 21, 2026 | $4.42 | $4.08 | $0.3385 | 21,326,861.0 | -6.76% |
| Jan 20, 2026 | $4.49 | $4.24 | $0.245 | 16,066,575.0 | -0.45% |
| Jan 16, 2026 | $4.62 | $4.42 | $0.1954 | 15,300,056.0 | -8.04% |
| Jan 15, 2026 | $4.85 | $4.67 | $0.175 | 5,900,214.0 | -0.82% |
| Jan 14, 2026 | $4.96 | $4.81 | $0.1485 | 7,358,677.0 | +1.66% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.31 | $3.54 | $0.7699 | 269,127,993.0 | -2.08% |
| Jan, 2026 | $5.66 | $3.51 | $2.15 | 223,284,313.0 | -34.08% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $5.59 | $2.13 | 64,153,308.0 | -21.78% |
| Nov, 2025 | $9.01 | $6.75 | $2.25 | 63,462,974.0 | -9.32% |
| Oct, 2025 | $11.18 | $7.75 | $3.43 | 19,380,675.0 | -27.13% |
| Sep, 2025 | $16.47 | $10.96 | $5.51 | 3,301,725.0 | -30.71% |
| Aug, 2025 | $18.46 | $14.82 | $3.64 | 359,050.0 | -9.12% |
| Jul, 2025 | $17.81 | $15.28 | $2.53 | 256,323.0 | +12.04% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):