Get the Stockscreener App
4.79
4.31%
-0.20
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of January 09, 2026, is $4.79.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $4.73 on January 07, 2026. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 1.27% to $4.79 now.
- The 52-week high stock price for MUD is $33.83, representing a 606.26% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $4.73, indicating a -1.25% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $5.01 | $4.77 | $0.24 | 3,116,417.0 | -4.11% |
| Jan 08, 2026 | $5.07 | $4.76 | $0.305 | 6,916,568.0 | +3.53% |
| Jan 07, 2026 | $4.85 | $4.73 | $0.12 | 5,191,135.0 | +1.26% |
| Jan 06, 2026 | $5.19 | $4.75 | $0.44 | 7,542,661.0 | -9.85% |
| Jan 05, 2026 | $5.33 | $5.08 | $0.2499 | 4,820,481.0 | +0.57% |
| Jan 02, 2026 | $5.66 | $5.24 | $0.42 | 9,869,618.0 | -10.10% |
| Dec 31, 2025 | $5.87 | $5.70 | $0.1701 | 1,930,417.0 | +2.28% |
| Dec 30, 2025 | $5.72 | $5.59 | $0.1306 | 3,113,750.0 | +0.53% |
| Dec 29, 2025 | $5.99 | $5.67 | $0.3199 | 3,190,886.0 | -3.24% |
| Dec 26, 2025 | $5.89 | $5.74 | $0.15 | 1,481,159.0 | +0.86% |
| Dec 24, 2025 | $6.03 | $5.77 | $0.255 | 2,688,668.0 | -3.64% |
| Dec 23, 2025 | $6.14 | $5.93 | $0.2098 | 1,911,484.0 | -0.49% |
| Dec 22, 2025 | $6.28 | $6.07 | $0.2124 | 4,130,843.0 | -4.11% |
| Dec 19, 2025 | $6.70 | $6.26 | $0.44 | 7,010,305.0 | -7.05% |
| Dec 18, 2025 | $6.88 | $6.36 | $0.5197 | 16,735,098.0 | -10.16% |
| Dec 17, 2025 | $7.70 | $7.20 | $0.50 | 4,082,580.0 | +3.27% |
| Dec 16, 2025 | $7.41 | $7.14 | $0.265 | 1,813,592.0 | +2.09% |
| Dec 15, 2025 | $7.24 | $6.84 | $0.40 | 1,761,818.0 | +1.41% |
| Dec 12, 2025 | $7.14 | $6.74 | $0.3999 | 2,431,229.0 | +6.78% |
| Dec 11, 2025 | $6.80 | $6.54 | $0.26 | 1,367,578.0 | +1.84% |
| Dec 10, 2025 | $6.86 | $6.49 | $0.37 | 1,349,043.0 | -4.40% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.66 | $4.73 | $0.93 | 37,456,880.0 | -18.07% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $5.59 | $2.13 | 64,153,308.0 | -21.78% |
| Nov, 2025 | $9.01 | $6.75 | $2.25 | 63,462,974.0 | -9.32% |
| Oct, 2025 | $11.18 | $7.75 | $3.43 | 19,380,675.0 | -27.13% |
| Sep, 2025 | $16.47 | $10.96 | $5.51 | 3,301,725.0 | -30.71% |
| Aug, 2025 | $18.46 | $14.82 | $3.64 | 359,050.0 | -9.12% |
| Jul, 2025 | $17.81 | $15.28 | $2.53 | 256,323.0 | +12.04% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):