Get the Stockscreener App
29.94
3.10%
0.90
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of April 21, 2025, is $29.94.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $21.21 on February 18, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 41.16% to $29.94 now.
- The 52-week high stock price for MUD is $33.83, representing a 12.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $21.21, indicating a -29.16% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $30.28 | $29.55 | $0.733 | 859.0 | +3.10% |
| Apr 17, 2025 | $29.64 | $28.60 | $1.04 | 2,005.0 | +0.68% |
| Apr 16, 2025 | $29.63 | $28.55 | $1.08 | 2,348.0 | +2.44% |
| Apr 15, 2025 | $28.17 | $27.97 | $0.199 | 1,577.0 | +0.03% |
| Apr 14, 2025 | $28.51 | $26.77 | $1.74 | 2,763.0 | -2.53% |
| Apr 11, 2025 | $29.09 | $28.78 | $0.31 | 2,441.0 | +1.07% |
| Apr 10, 2025 | $29.24 | $27.75 | $1.49 | 9,308.0 | +10.20% |
| Apr 09, 2025 | $32.32 | $25.93 | $6.39 | 9,329.0 | -18.87% |
| Apr 08, 2025 | $32.23 | $28.82 | $3.41 | 4,973.0 | +4.34% |
| Apr 07, 2025 | $33.83 | $30.00 | $3.83 | 10,685.0 | -5.87% |
| Apr 04, 2025 | $32.75 | $29.91 | $2.84 | 19,377.0 | +13.30% |
| Apr 03, 2025 | $28.89 | $26.47 | $2.42 | 18,542.0 | +16.09% |
| Apr 02, 2025 | $24.85 | $24.55 | $0.30 | 4,425.0 | +0.20% |
| Apr 01, 2025 | $25.31 | $24.69 | $0.62 | 5,425.0 | -2.37% |
| Mar 31, 2025 | $25.79 | $25.23 | $0.56 | 18,610.0 | +1.89% |
| Mar 28, 2025 | $24.99 | $24.26 | $0.7299 | 9,959.0 | +2.86% |
| Mar 27, 2025 | $24.42 | $23.87 | $0.55 | 10,206.0 | +1.30% |
| Mar 26, 2025 | $24.09 | $22.75 | $1.34 | 13,765.0 | +2.01% |
| Mar 25, 2025 | $23.40 | $22.89 | $0.508 | 9,851.0 | +1.83% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 94,916.0 | +18.39% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):