Direxion Daily Mu Bear 1 X Etf (MUD)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History

The historical daily chart and data for Direxion Daily Mu Bear 1 X Etf stock (MUD), show that the latest closing stock price as of April 08, 2026, is $35.76.

Direxion Daily Mu Bear 1 X Etf all-time high stock price is $338.30, occurred on April 07, 2025.
The lowest Direxion Daily Mu Bear 1 X Etf stock price recorded was $3.51 on January 30, 2026. Since then, Direxion Daily Mu Bear 1 X Etf's stock price has risen over 918.80% to $35.76 now.
The 52-week high stock price for MUD is $302.80, representing a 746.76% increase from the current share price, occurred on April 21, 2025.
The 52-week low stock price for MUD is $32.25, indicating a -9.81% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about MUD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$36.58	$34.89	$1.69	1,344,465.0	-7.81%
Apr 07, 2026	$40.15	$38.61	$1.54	912,261.0	+0.13%
Apr 06, 2026	$39.53	$37.96	$1.57	1,267,596.0	-3.22%
Apr 02, 2026	$42.77	$39.93	$2.84	1,714,503.0	+0.68%
Apr 01, 2026	$42.88	$38.53	$4.35	2,521,248.0	-9.14%
Mar 31, 2026	$47.49	$43.68	$3.81	1,903,128.0	-4.70%
Mar 30, 2026	$46.35	$41.11	$5.24	1,600,817.0	+9.91%
Mar 27, 2026	$42.11	$40.49	$1.62	920,498.0	-0.48%
Mar 26, 2026	$42.37	$40.10	$2.27	1,102,984.0	+6.75%
Mar 25, 2026	$40.24	$38.62	$1.62	586,579.0	+3.66%
Mar 24, 2026	$38.57	$37.17	$1.40	611,733.0	+1.34%
Mar 23, 2026	$37.64	$35.26	$2.38	1,234,549.0	+4.49%
Mar 20, 2026	$36.41	$33.86	$2.55	1,388,519.0	+4.80%
Mar 19, 2026	$35.80	$33.25	$2.55	2,039,287.0	+3.86%
Mar 18, 2026	$33.15	$32.25	$0.8965	1,293,559.0	+0.03%
Mar 17, 2026	$34.21	$32.85	$1.36	943,041.0	-4.67%
Mar 16, 2026	$34.83	$33.38	$1.45	851,646.0	-3.55%
Mar 13, 2026	$37.04	$35.49	$1.55	630,762.0	-5.07%
Mar 12, 2026	$38.44	$36.96	$1.48	406,822.0	+3.23%
Mar 11, 2026	$37.67	$36.15	$1.52	525,437.0	-3.86%
Mar 10, 2026	$38.88	$36.75	$2.13	570,808.0	-3.66%

Direxion Daily Mu Bear 1 X Etf Stock (MUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.88	$34.89	$7.99	9,104,538.0	-18.28%
Mar, 2026	$47.49	$32.25	$15.24	39,800,596.8	+15.92%
Feb, 2026	$43.10	$35.40	$7.70	50,888,177.9	-1.95%
Jan, 2026	$56.60	$35.10	$21.50	22,328,431.3	-34.08%

Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$77.20	$55.86	$21.34	6,415,330.8	-21.78%
Nov, 2025	$90.06	$67.55	$22.51	6,346,297.4	-9.32%
Oct, 2025	$111.8	$77.50	$34.30	1,938,067.5	-27.13%
Sep, 2025	$164.7	$109.6	$55.11	330,172.5	-30.71%
Aug, 2025	$184.6	$148.2	$36.40	35,905.0	-9.12%
Jul, 2025	$178.1	$152.8	$25.29	25,632.3	+12.04%
Jun, 2025	$207.7	$148.5	$59.20	68,363.2	-24.93%
May, 2025	$255.5	$199.4	$56.11	4,481.7	-19.30%
Apr, 2025	$338.3	$245.5	$92.80	10,227.8	+2.21%
Mar, 2025	$259.0	$213.5	$45.51	33,105.0	+4.12%
Feb, 2025	$261.3	$212.1	$49.20	13,440.3	-4.41%
Jan, 2025	$282.6	$213.5	$69.11	18,394.5	-10.76%