Get the Stockscreener App
35.79
5.07%
-1.9129
After Hours:
35.85
0.06
+0.17%
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Etf stock (MUD), show that the latest closing stock price as of March 13, 2026, is $35.79.
- Direxion Daily Mu Bear 1 X Etf all-time high stock price is $338.30, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Etf stock price recorded was $3.51 on January 30, 2026. Since then, Direxion Daily Mu Bear 1 X Etf's stock price has risen over 919.66% to $35.79 now.
- The 52-week high stock price for MUD is $338.30, representing a 845.24% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $35.10, indicating a -1.93% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $37.04 | $35.49 | $1.55 | 630,762.0 | -5.07% |
| Mar 12, 2026 | $38.44 | $36.96 | $1.48 | 406,822.0 | +3.23% |
| Mar 11, 2026 | $37.67 | $36.15 | $1.52 | 525,437.0 | -3.86% |
| Mar 10, 2026 | $38.88 | $36.75 | $2.13 | 570,808.0 | -3.66% |
| Mar 09, 2026 | $42.90 | $39.30 | $3.60 | 3,539,361.8 | -4.98% |
| Mar 06, 2026 | $41.80 | $39.45 | $2.34 | 4,273,254.4 | +6.59% |
| Mar 05, 2026 | $40.50 | $38.10 | $2.40 | 3,578,964.2 | +0.99% |
| Mar 04, 2026 | $39.90 | $37.70 | $2.20 | 3,730,099.7 | -5.40% |
| Mar 03, 2026 | $41.20 | $39.80 | $1.40 | 3,875,388.4 | +7.80% |
| Mar 02, 2026 | $39.16 | $37.25 | $1.91 | 4,193,359.3 | +0.13% |
| Feb 27, 2026 | $38.75 | $37.20 | $1.55 | 2,436,934.0 | +0.80% |
| Feb 26, 2026 | $38.60 | $35.90 | $2.70 | 3,442,162.5 | +3.03% |
| Feb 25, 2026 | $36.80 | $35.60 | $1.20 | 2,679,757.0 | -2.41% |
| Feb 24, 2026 | $37.85 | $35.70 | $2.15 | 3,083,252.3 | +0.54% |
| Feb 23, 2026 | $37.50 | $36.10 | $1.40 | 2,234,358.0 | +1.78% |
| Feb 20, 2026 | $37.60 | $36.20 | $1.40 | 2,106,517.6 | -2.54% |
| Feb 19, 2026 | $38.18 | $37.10 | $1.08 | 1,771,721.7 | +0.67% |
| Feb 18, 2026 | $39.50 | $36.30 | $3.20 | 2,823,633.0 | -5.12% |
| Feb 17, 2026 | $39.50 | $37.80 | $1.70 | 2,810,795.5 | +3.17% |
| Feb 13, 2026 | $39.65 | $37.10 | $2.55 | 3,316,321.1 | +0.53% |
| Feb 12, 2026 | $38.00 | $35.40 | $2.60 | 2,730,074.1 | -0.79% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.90 | $35.49 | $7.41 | 25,955,018.8 | -5.19% |
| Feb, 2026 | $43.10 | $35.40 | $7.70 | 50,888,177.9 | -1.95% |
| Jan, 2026 | $56.60 | $35.10 | $21.50 | 22,328,431.3 | -34.08% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.20 | $55.86 | $21.34 | 6,415,330.8 | -21.78% |
| Nov, 2025 | $90.06 | $67.55 | $22.51 | 6,346,297.4 | -9.32% |
| Oct, 2025 | $111.8 | $77.50 | $34.30 | 1,938,067.5 | -27.13% |
| Sep, 2025 | $164.7 | $109.6 | $55.11 | 330,172.5 | -30.71% |
| Aug, 2025 | $184.6 | $148.2 | $36.40 | 35,905.0 | -9.12% |
| Jul, 2025 | $178.1 | $152.8 | $25.29 | 25,632.3 | +12.04% |
| Jun, 2025 | $207.7 | $148.5 | $59.20 | 68,363.2 | -24.93% |
| May, 2025 | $255.5 | $199.4 | $56.11 | 4,481.7 | -19.30% |
| Apr, 2025 | $338.3 | $245.5 | $92.80 | 10,227.8 | +2.21% |
| Mar, 2025 | $259.0 | $213.5 | $45.51 | 33,105.0 | +4.12% |
| Feb, 2025 | $261.3 | $212.1 | $49.20 | 13,440.3 | -4.41% |
| Jan, 2025 | $282.6 | $213.5 | $69.11 | 18,394.5 | -10.76% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $286.3 | $223.7 | $62.60 | 18,104.5 | +9.60% |
| Nov, 2024 | $261.6 | $222.2 | $39.40 | 333.2 | +1.10% |
| Oct, 2024 | $253.2 | $225.8 | $27.38 | 919.7 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):