Get the Stockscreener App
7.47
0.00%
0.00
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of November 07, 2025, is $7.47.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $7.2085 on November 06, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 3.63% to $7.47 now.
- The 52-week high stock price for MUD is $33.83, representing a 352.88% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $7.2085, indicating a -3.50% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $7.83 | $7.34 | $0.49 | 3,448,158.0 | +0.00% |
| Nov 06, 2025 | $7.57 | $7.21 | $0.3597 | 2,468,436.0 | -0.40% |
| Nov 05, 2025 | $7.95 | $7.40 | $0.55 | 1,960,413.0 | -8.65% |
| Nov 04, 2025 | $8.23 | $7.88 | $0.355 | 2,094,044.0 | +7.04% |
| Nov 03, 2025 | $7.78 | $7.57 | $0.21 | 963,875.0 | -4.72% |
| Oct 31, 2025 | $8.23 | $7.79 | $0.435 | 898,011.0 | +0.12% |
| Oct 30, 2025 | $8.16 | $7.93 | $0.2272 | 755,129.0 | +1.13% |
| Oct 29, 2025 | $7.97 | $7.75 | $0.225 | 1,609,426.0 | -2.09% |
| Oct 28, 2025 | $8.29 | $8.10 | $0.1915 | 556,692.0 | -0.85% |
| Oct 27, 2025 | $8.36 | $8.02 | $0.3354 | 1,144,736.0 | -0.61% |
| Oct 24, 2025 | $8.61 | $8.21 | $0.405 | 891,467.0 | -5.72% |
| Oct 23, 2025 | $9.27 | $8.73 | $0.5383 | 1,350,001.0 | -4.06% |
| Oct 22, 2025 | $9.38 | $8.81 | $0.5701 | 2,857,286.0 | +1.79% |
| Oct 21, 2025 | $9.02 | $8.80 | $0.214 | 852,100.0 | +2.29% |
| Oct 20, 2025 | $8.81 | $8.42 | $0.39 | 857,732.0 | -2.13% |
| Oct 17, 2025 | $9.24 | $8.91 | $0.33 | 522,467.0 | +0.00% |
| Oct 16, 2025 | $9.30 | $8.76 | $0.5433 | 1,003,440.0 | -5.40% |
| Oct 15, 2025 | $9.67 | $9.40 | $0.2735 | 164,703.0 | -2.68% |
| Oct 14, 2025 | $9.75 | $9.45 | $0.299 | 509,380.0 | +3.08% |
| Oct 13, 2025 | $9.69 | $9.40 | $0.29 | 715,711.0 | -6.18% |
| Oct 10, 2025 | $10.13 | $9.50 | $0.6318 | 901,671.0 | +5.57% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.23 | $7.21 | $1.02 | 14,383,084.0 | -7.20% |
| Oct, 2025 | $11.18 | $7.75 | $3.43 | 19,380,675.0 | -27.13% |
| Sep, 2025 | $16.47 | $10.96 | $5.51 | 3,301,725.0 | -30.71% |
| Aug, 2025 | $18.46 | $14.82 | $3.64 | 359,050.0 | -9.12% |
| Jul, 2025 | $17.81 | $15.28 | $2.53 | 256,323.0 | +12.04% |
| Jun, 2025 | $20.77 | $14.85 | $5.92 | 683,632.0 | -24.93% |
| May, 2025 | $25.55 | $19.94 | $5.61 | 44,817.0 | -19.30% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):