Get the Stockscreener App
20.34
4.73%
-1.01
Pre-market:
20.37
0.03
+0.15%
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of May 13, 2025, is $20.34.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $33.83, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $20.34 on May 13, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 0.00% to $20.34 now.
- The 52-week high stock price for MUD is $33.83, representing a 66.32% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for MUD is $20.34, indicating a 0.00% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $20.84 | $20.34 | $0.50 | 5,881.0 | -4.73% |
| May 12, 2025 | $21.41 | $21.05 | $0.36 | 3,880.0 | -7.74% |
| May 09, 2025 | $23.14 | $23.14 | $0.00 | 214.0 | -0.43% |
| May 08, 2025 | $23.64 | $23.18 | $0.46 | 1,081.0 | -3.05% |
| May 07, 2025 | $24.48 | $23.97 | $0.505 | 1,281.0 | -2.64% |
| May 06, 2025 | $25.10 | $24.60 | $0.50 | 598.0 | -0.40% |
| May 05, 2025 | $24.88 | $24.60 | $0.28 | 1,685.0 | +0.56% |
| May 02, 2025 | $24.92 | $24.47 | $0.45 | 1,068.0 | -3.80% |
| May 01, 2025 | $25.55 | $25.06 | $0.4892 | 1,758.0 | -1.16% |
| Apr 30, 2025 | $26.68 | $25.85 | $0.83 | 884.0 | +0.04% |
| Apr 29, 2025 | $25.84 | $25.61 | $0.23 | 2,876.0 | +2.17% |
| Apr 28, 2025 | $25.58 | $25.29 | $0.29 | 1,337.0 | +1.73% |
| Apr 25, 2025 | $24.86 | $24.86 | $0.00 | 346.0 | -2.85% |
| Apr 24, 2025 | $25.59 | $25.59 | $0.00 | 273.0 | -6.36% |
| Apr 23, 2025 | $27.33 | $26.95 | $0.3788 | 1,492.0 | -4.18% |
| Apr 22, 2025 | $28.92 | $28.52 | $0.40 | 1,013.0 | -4.74% |
| Apr 21, 2025 | $30.28 | $29.55 | $0.733 | 859.0 | +3.10% |
| Apr 17, 2025 | $29.64 | $28.60 | $1.04 | 2,005.0 | +0.68% |
| Apr 16, 2025 | $29.63 | $28.55 | $1.08 | 2,348.0 | +2.44% |
| Apr 15, 2025 | $28.17 | $27.97 | $0.199 | 1,577.0 | +0.03% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.55 | $20.34 | $5.21 | 23,327.0 | -21.32% |
| Apr, 2025 | $33.83 | $24.55 | $9.28 | 102,278.0 | +2.21% |
| Mar, 2025 | $25.90 | $21.35 | $4.55 | 331,050.0 | +4.12% |
| Feb, 2025 | $26.13 | $21.21 | $4.92 | 134,403.0 | -4.41% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):