Get the Stockscreener App
25.96
0.20%
-0.0515
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of November 18, 2024, is $25.96.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $26.16, occurred on November 18, 2024.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $22.22 on November 07, 2024. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 16.84% to $25.96 now.
- The 52-week high stock price for MUD is $26.16, representing a 0.77% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for MUD is $22.22, indicating a -14.41% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.16 | $25.72 | $0.4379 | 200.0 | -1.12% |
| Nov 15, 2024 | $26.01 | $26.01 | $0.00 | 0.00 | +2.81% |
| Nov 14, 2024 | $25.30 | $25.30 | $0.00 | 85.00 | +0.86% |
| Nov 13, 2024 | $25.09 | $25.09 | $0.00 | 110.0 | +3.79% |
| Nov 12, 2024 | $24.17 | $24.17 | $0.00 | 138.0 | +4.23% |
| Nov 11, 2024 | $23.19 | $23.19 | $0.00 | 25.00 | +2.93% |
| Nov 08, 2024 | $22.53 | $22.53 | $0.00 | 264.0 | +1.40% |
| Nov 07, 2024 | $22.22 | $22.22 | $0.00 | 24.00 | -1.38% |
| Nov 06, 2024 | $22.53 | $22.53 | $0.00 | 37.00 | -5.98% |
| Nov 05, 2024 | $23.96 | $23.96 | $0.00 | 0.00 | -3.54% |
| Nov 04, 2024 | $24.84 | $24.84 | $0.00 | 0.00 | -2.08% |
| Nov 01, 2024 | $25.37 | $25.37 | $0.00 | 253.0 | +0.19% |
| Oct 31, 2024 | $25.32 | $25.32 | $0.00 | 35.00 | +4.20% |
| Oct 30, 2024 | $24.35 | $24.30 | $0.0474 | 1,801.0 | +3.02% |
| Oct 29, 2024 | $23.59 | $23.59 | $0.00 | 4.00 | -1.09% |
| Oct 28, 2024 | $23.85 | $23.85 | $0.00 | 4.00 | +1.40% |
| Oct 25, 2024 | $23.52 | $23.52 | $0.00 | 4.00 | -0.88% |
| Oct 24, 2024 | $23.73 | $23.73 | $0.00 | 8.00 | -1.66% |
| Oct 23, 2024 | $24.13 | $23.84 | $0.291 | 2,268.0 | +2.70% |
| Oct 22, 2024 | $23.60 | $23.50 | $0.1054 | 2,238.0 | +1.10% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 1,336.0 | +1.58% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.32%
0.59%
Cap:
|
Volume (24h):