Get the Stockscreener App
9.09
1.00%
0.09
After Hours:
9.10
0.010
+0.11%
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Etf stock (MUD), show that the latest closing stock price as of October 05, 2026, is $9.09.
- Direxion Daily Mu Bear 1 X Etf all-time high stock price is $338.30, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Etf stock price recorded was $3.51 on January 30, 2026. Since then, Direxion Daily Mu Bear 1 X Etf's stock price has risen over 158.97% to $9.09 now.
- The 52-week high stock price for MUD is $115.60, representing a 1,172% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MUD is $8.735, indicating a -3.91% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.17 | $9.02 | $0.1499 | 4,527,972.0 | +1.00% |
| Oct 02, 2026 | $9.03 | $8.74 | $0.29 | 7,009,109.0 | +2.04% |
| Oct 01, 2026 | $9.45 | $8.80 | $0.65 | 12,328,568.0 | -2.76% |
| Sep 30, 2026 | $9.12 | $8.93 | $0.1876 | 7,444,887.0 | -0.22% |
| Sep 29, 2026 | $9.15 | $8.94 | $0.21 | 4,451,929.0 | -1.09% |
| Sep 28, 2026 | $9.37 | $8.93 | $0.4357 | 5,413,510.0 | +2.68% |
| Sep 25, 2026 | $9.03 | $8.73 | $0.29 | 4,947,022.0 | -0.33% |
| Sep 24, 2026 | $9.26 | $8.95 | $0.31 | 5,949,676.0 | -0.44% |
| Sep 23, 2026 | $9.09 | $8.77 | $0.32 | 4,843,653.0 | +2.04% |
| Sep 22, 2026 | $9.42 | $8.82 | $0.595 | 8,427,004.0 | -6.55% |
| Sep 21, 2026 | $9.58 | $9.25 | $0.3262 | 8,080,008.0 | -2.77% |
| Sep 18, 2026 | $10.11 | $9.71 | $0.40 | 5,614,034.0 | -3.85% |
| Sep 17, 2026 | $10.38 | $10.01 | $0.37 | 5,629,451.0 | -5.42% |
| Sep 16, 2026 | $10.79 | $10.54 | $0.26 | 3,102,581.0 | +0.09% |
| Sep 15, 2026 | $10.77 | $10.48 | $0.2849 | 3,935,291.0 | -0.37% |
| Sep 14, 2026 | $10.95 | $10.64 | $0.3099 | 6,936,658.0 | +5.30% |
| Sep 11, 2026 | $10.27 | $10.02 | $0.2499 | 4,842,160.0 | +0.59% |
| Sep 10, 2026 | $10.19 | $9.95 | $0.24 | 5,026,760.0 | +4.54% |
| Sep 09, 2026 | $10.03 | $9.53 | $0.50 | 6,037,128.0 | -2.61% |
| Sep 08, 2026 | $9.98 | $9.56 | $0.415 | 7,676,348.0 | +1.53% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.45 | $8.74 | $0.7101 | 28,393,621.0 | +0.22% |
| Sep, 2026 | $10.95 | $8.73 | $2.21 | 122,256,143.0 | -13.12% |
| Aug, 2026 | $13.16 | $9.70 | $3.46 | 169,754,586.0 | -15.60% |
| Jul, 2026 | $14.40 | $10.27 | $4.13 | 317,837,152.0 | +26.35% |
| Jun, 2026 | $14.61 | $8.90 | $5.71 | 430,650,935.0 | -25.95% |
| May, 2026 | $27.92 | $13.08 | $14.84 | 196,202,717.0 | -52.05% |
| Apr, 2026 | $42.88 | $26.60 | $16.28 | 30,411,793.0 | -37.00% |
| Mar, 2026 | $47.49 | $32.25 | $15.24 | 39,800,596.8 | +15.92% |
| Feb, 2026 | $43.10 | $35.40 | $7.70 | 50,888,177.9 | -1.95% |
| Jan, 2026 | $56.60 | $35.10 | $21.50 | 22,328,431.3 | -34.08% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.20 | $55.86 | $21.34 | 6,415,330.8 | -21.78% |
| Nov, 2025 | $90.06 | $67.55 | $22.51 | 6,346,297.4 | -9.32% |
| Oct, 2025 | $111.8 | $77.50 | $34.30 | 1,938,067.5 | -27.13% |
| Sep, 2025 | $164.7 | $109.6 | $55.11 | 330,172.5 | -30.71% |
| Aug, 2025 | $184.6 | $148.2 | $36.40 | 35,905.0 | -9.12% |
| Jul, 2025 | $178.1 | $152.8 | $25.29 | 25,632.3 | +12.04% |
| Jun, 2025 | $207.7 | $148.5 | $59.20 | 68,363.2 | -24.93% |
| May, 2025 | $255.5 | $199.4 | $56.11 | 4,481.7 | -19.30% |
| Apr, 2025 | $338.3 | $245.5 | $92.80 | 10,227.8 | +2.21% |
| Mar, 2025 | $259.0 | $213.5 | $45.51 | 33,105.0 | +4.12% |
| Feb, 2025 | $261.3 | $212.1 | $49.20 | 13,440.3 | -4.41% |
| Jan, 2025 | $282.6 | $213.5 | $69.11 | 18,394.5 | -10.76% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $286.3 | $223.7 | $62.60 | 18,104.5 | +9.60% |
| Nov, 2024 | $261.6 | $222.2 | $39.40 | 333.2 | +1.10% |
| Oct, 2024 | $253.2 | $225.8 | $27.38 | 919.7 | +0.00% |
0.98%
0.29%
Cap:
|
Volume (24h):